Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (OP: MMDCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.7500 0 +0.00(+0.00%)
Mar 28, 2022 0.7500 0.7500 0.7500 0.7500 1,333 +0.64(+581.82%)
Mar 18, 2022 0.1100 0 -0.59(-84.29%)
Mar 17, 2022 0.7550 0.7550 0.1000 0.7000 6,935 +0.33(+89.19%)
Mar 16, 2022 0.3700 0.3700 0.3700 0.3700 3,000 +0.12(+46.07%)
Mar 09, 2022 0.2533 0 +0.15(+153.30%)
Feb 25, 2022 0.1000 0 -0.13(-55.67%)
Feb 24, 2022 0.2257 0.2279 0.2256 0.2256 300 -0.03(-13.33%)
Feb 22, 2022 0.2603 0 -0.01(-3.59%)
Feb 07, 2022 0.2700 0 +0.01(+3.37%)
Feb 03, 2022 0.2612 0 -0.11(-29.41%)
Feb 01, 2022 0.3700 0 +0.11(+40.63%)
Jan 27, 2022 0.2631 0 -0.11(-30.36%)
Jan 25, 2022 0.3778 0 +0.15(+64.40%)
Jan 24, 2022 0.2298 0.2298 0.2298 0.2298 400 -0.16(-41.78%)
Jan 19, 2022 0.3947 0 +0.24(+153.34%)
Jan 18, 2022 0.1558 0.1558 0.1558 0.1558 1,000 -0.54(-77.45%)
Jan 14, 2022 0.6909 0 -0.00(-0.12%)
Jan 13, 2022 0.6934 0.6934 0.6917 0.6917 600 +0.09(+15.09%)
Jan 11, 2022 0.6010 70 +0.19(+47.92%)
Jan 10, 2022 0.4078 0.4078 0.4063 0.4063 900 +0.01(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.