Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Basin Resources Corp (OP: GXXFF )

0.0458 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2280 0 +0.00(+1.83%)
Mar 30, 2023 0.2229 0.2239 0.2229 0.2239 280 +0.00(+0.31%)
Mar 29, 2023 0.2232 0.2232 0.2232 0.2232 1,175 -0.02(-7.00%)
Mar 28, 2023 0.2190 0.2400 0.2100 0.2400 99,545 +0.02(+9.09%)
Mar 27, 2023 0.2200 0.2200 0.2155 0.2200 37,628 +0.00(+2.14%)
Mar 24, 2023 0.2200 0.2200 0.2144 0.2154 14,730 +0.00(+1.56%)
Mar 23, 2023 0.2121 0.2121 0.2121 0.2121 1,000 -0.01(-3.55%)
Mar 22, 2023 0.2235 0.2235 0.2199 0.2199 10,897 +0.05(+33.27%)
Mar 21, 2023 0.1650 0.1650 0.1650 0.1650 5,200 +0.02(+13.71%)
Mar 15, 2023 0.1451 0 +0.01(+10.51%)
Mar 14, 2023 0.1313 0.1313 0.1313 0.1313 5,000 +0.00(+0.00%)
Mar 13, 2023 0.1313 0.1313 0.1313 0.1313 5,000 -0.02(-15.29%)
Mar 06, 2023 0.1550 0 +0.01(+3.33%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-4.88%)
Mar 02, 2023 0.1761 0.1761 0.1400 0.1577 4,500 +0.02(+16.81%)
Feb 10, 2023 0.1350 0 -0.01(-9.46%)
Feb 06, 2023 0.1491 0 -0.00(-0.53%)
Feb 02, 2023 0.1499 0 -0.01(-4.16%)
Jan 25, 2023 0.1564 0 +0.01(+5.89%)
Jan 23, 2023 0.1477 0 +0.00(+1.93%)
Jan 17, 2023 0.1449 0 -0.00(-0.21%)
Jan 11, 2023 0.1452 0 +0.03(+31.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.