Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YOURF )

0.0001 UNCHANGED
Last Price Updated: 12:48 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0020 0.0001 0.0001 6,170 -0.03(-99.69%)
Feb 15, 2023 0.0297 0.0430 0.0240 0.0320 239,306 +0.01(+21.67%)
Feb 14, 2023 0.0281 0.0298 0.0250 0.0263 439,050 -0.00(-11.74%)
Feb 13, 2023 0.0280 0.0299 0.0255 0.0298 81,395 -0.00(-0.33%)
Feb 10, 2023 0.0294 0.0320 0.0294 0.0299 37,900 +0.00(+12.41%)
Feb 09, 2023 0.0300 0.0320 0.0266 0.0266 25,525 -0.01(-16.09%)
Feb 08, 2023 0.0295 0.0327 0.0280 0.0317 298,996 +0.00(+5.67%)
Feb 07, 2023 0.0295 0.0300 0.0295 0.0300 35,000 +0.00(+1.69%)
Feb 06, 2023 0.0301 0.0350 0.0295 0.0295 21,085 +0.00(+0.00%)
Feb 03, 2023 0.0295 0.0295 0.0295 0.0295 505 +0.00(+0.68%)
Feb 02, 2023 0.0350 0.0350 0.0293 0.0293 163,454 -0.00(-10.67%)
Feb 01, 2023 0.0329 0.0329 0.0328 0.0328 2,150 -0.00(-4.93%)
Jan 31, 2023 0.0344 0.0400 0.0265 0.0345 148,958 +0.01(+30.19%)
Jan 30, 2023 0.0315 0.0365 0.0257 0.0265 206,680 -0.00(-13.11%)
Jan 27, 2023 0.0270 0.0305 0.0270 0.0305 81,953 -0.00(-3.79%)
Jan 26, 2023 0.0317 0.0317 0.0272 0.0317 9,870 +0.00(+9.31%)
Jan 25, 2023 0.0290 0.0290 0.0280 0.0290 18,034 +0.00(+2.47%)
Jan 24, 2023 0.0270 0.0290 0.0270 0.0283 13,100 -0.00(-1.39%)
Jan 23, 2023 0.0290 0.0290 0.0260 0.0287 98,885 -0.01(-21.15%)
Jan 20, 2023 0.0290 0.0364 0.0290 0.0364 55,100 +0.01(+27.72%)
Jan 19, 2023 0.0396 0.0396 0.0285 0.0285 46,800 -0.00(-13.11%)
Jan 18, 2023 0.0328 0.0360 0.0328 0.0328 32,245 -0.00(-5.48%)
Jan 17, 2023 0.0305 0.0347 0.0267 0.0347 11,000 +0.00(+10.86%)
Jan 13, 2023 0.0273 0.0340 0.0270 0.0313 67,000 -0.00(-5.44%)
Jan 12, 2023 0.0292 0.0331 0.0287 0.0331 101,274 +0.00(+12.20%)
Jan 11, 2023 0.0283 0.0295 0.0275 0.0295 76,500 +0.00(+2.79%)
Jan 10, 2023 0.0287 0.0287 0.0287 0.0287 2,463 +0.00(+0.70%)
Jan 09, 2023 0.0283 0.0288 0.0275 0.0285 130,063 -0.00(-2.73%)
Jan 06, 2023 0.0292 0.0293 0.0275 0.0293 12,003 +0.00(+4.64%)
Jan 05, 2023 0.0255 0.0288 0.0255 0.0280 30,238 -0.00(-6.67%)
Jan 04, 2023 0.0285 0.0300 0.0285 0.0300 12,854 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.