Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2610 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2500 0 -0.02(-8.83%)
Mar 27, 2024 0.2624 0.2742 0.2623 0.2742 15,708 +0.04(+17.03%)
Mar 25, 2024 0.2343 399 -0.00(-2.01%)
Mar 21, 2024 0.2391 5,000 -0.00(-1.03%)
Mar 20, 2024 0.2416 0.2416 0.2416 0.2416 5,000 +0.00(+0.83%)
Mar 19, 2024 0.2396 0.2396 0.2396 0.2396 510 -0.02(-6.41%)
Mar 18, 2024 0.2598 0.2598 0.2560 0.2560 20,092 -0.01(-3.80%)
Mar 15, 2024 0.2659 0.2661 0.2659 0.2661 1,500 +0.01(+4.35%)
Mar 14, 2024 0.2575 0.2575 0.2550 0.2550 76,500 +0.00(+0.00%)
Mar 13, 2024 0.2550 0.2550 0.2550 0.2550 76,000 +0.04(+15.91%)
Mar 12, 2024 0.2200 0.2200 0.2200 0.2200 8,177 -0.04(-16.82%)
Mar 11, 2024 0.2370 0.2645 0.2370 0.2645 7,650 +0.01(+5.29%)
Mar 08, 2024 0.2651 0.2651 0.2292 0.2512 30,482 +0.01(+5.55%)
Mar 07, 2024 0.2380 0.2380 0.2380 0.2380 4,120 -0.03(-11.49%)
Mar 05, 2024 0.2689 0 -0.00(-1.75%)
Mar 01, 2024 0.2737 0 +0.01(+4.07%)
Feb 28, 2024 0.2630 0 +0.03(+10.50%)
Feb 26, 2024 0.2380 65 -0.05(-17.87%)
Feb 22, 2024 0.2898 0 +0.02(+7.73%)
Feb 21, 2024 0.2834 0.2834 0.2690 0.2690 300 -0.01(-2.04%)
Feb 20, 2024 0.2746 0.2746 0.2746 0.2746 150 +0.00(+1.37%)
Feb 16, 2024 0.2800 0.2800 0.2709 0.2709 105,000 +0.01(+3.79%)
Feb 15, 2024 0.2629 0.2629 0.2610 0.2610 5,785 -0.03(-10.00%)
Feb 14, 2024 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.35%)
Feb 13, 2024 0.2971 0.2971 0.2890 0.2890 3,650 -0.01(-3.67%)
Feb 12, 2024 0.3134 0.3134 0.3000 0.3000 425 -0.01(-1.90%)
Feb 09, 2024 0.2870 0.3058 0.2870 0.3058 2,500 +0.01(+2.62%)
Feb 08, 2024 0.3132 0.3132 0.2980 0.2980 5,455 -0.01(-3.78%)
Feb 07, 2024 0.3220 0.3220 0.3097 0.3097 12,500 -0.01(-2.88%)
Feb 02, 2024 0.3189 40 -0.01(-2.95%)
Feb 01, 2024 0.3434 0.3434 0.3286 0.3286 9,473 -0.02(-5.19%)
Jan 31, 2024 0.3401 0.3500 0.3401 0.3466 10,731 +0.01(+3.43%)
Jan 30, 2024 0.3324 0.3351 0.3300 0.3351 12,650 -0.01(-1.56%)
Jan 29, 2024 0.3436 0.3436 0.3399 0.3404 26,200 +0.00(+0.12%)
Jan 25, 2024 0.3400 0 -0.00(-0.15%)
Jan 24, 2024 0.3562 0.3562 0.3405 0.3405 8,364 +0.00(+0.15%)
Jan 23, 2024 0.3690 0.3800 0.3369 0.3400 30,050 -0.05(-12.71%)
Jan 22, 2024 0.3966 0.3967 0.3895 0.3895 7,100 -0.02(-4.04%)
Jan 19, 2024 0.4067 0.4067 0.4059 0.4059 1,350 +0.01(+1.98%)
Jan 18, 2024 0.3980 0.3980 0.3980 0.3980 642 -0.01(-3.63%)
Jan 17, 2024 0.4130 0.4130 0.4130 0.4130 100 -0.01(-1.36%)
Jan 12, 2024 0.4187 102 +0.00(+0.84%)
Jan 11, 2024 0.4224 0.4224 0.4106 0.4152 15,400 +0.00(+0.10%)
Jan 10, 2024 0.4198 0.4246 0.4123 0.4148 58,050 -0.02(-3.98%)
Jan 09, 2024 0.4076 0.4400 0.4076 0.4320 396,476 +0.03(+8.00%)
Jan 08, 2024 0.3951 0.4068 0.3894 0.4000 35,000 +0.02(+4.63%)
Jan 05, 2024 0.4006 0.4152 0.3823 0.3823 71,331 -0.02(-5.37%)
Jan 04, 2024 0.4099 0.4155 0.3970 0.4040 3,512 -0.03(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.