Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag ADR (OP: TKAMY )

4.960 +0.020 (+0.40%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2017 24.85 24.85 24.85 0 +0.16(+0.65%)
Mar 06, 2017 24.69 24.69 24.69 0 -0.11(-0.44%)
Mar 03, 2017 24.80 24.80 24.80 24.80 200 -0.45(-1.78%)
Feb 27, 2017 25.25 25.25 25.25 0 -0.65(-2.51%)
Feb 23, 2017 25.90 25.90 25.90 0 +0.33(+1.29%)
Feb 22, 2017 25.57 25.57 25.57 25.57 155 +1.14(+4.67%)
Feb 17, 2017 24.43 24.43 24.43 1 -0.92(-3.63%)
Feb 10, 2017 25.35 25.35 25.35 0 +0.96(+3.94%)
Feb 08, 2017 24.39 24.39 24.39 0 -1.36(-5.28%)
Jan 24, 2017 25.75 25.75 25.75 0 +0.40(+1.58%)
Jan 18, 2017 25.35 25.35 25.35 0 +1.20(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.