Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0007 0.0008 0.0007 0.0007 42,866,824 -0.00(-12.50%)
Mar 30, 2021 0.0007 0.0009 0.0007 0.0008 49,923,304 +0.00(+14.29%)
Mar 29, 2021 0.0008 0.0009 0.0007 0.0007 108,857,840 +0.00(+0.00%)
Mar 26, 2021 0.0009 0.0009 0.0007 0.0007 130,150,096 -0.00(-12.50%)
Mar 25, 2021 0.0009 0.0009 0.0007 0.0008 88,614,320 -0.00(-11.11%)
Mar 24, 2021 0.0009 0.0010 0.0008 0.0009 86,065,696 +0.00(+12.50%)
Mar 23, 2021 0.0010 0.0010 0.0008 0.0008 75,791,712 -0.00(-11.11%)
Mar 22, 2021 0.0008 0.0010 0.0008 0.0009 71,720,752 +0.00(+0.00%)
Mar 19, 2021 0.0010 0.0010 0.0008 0.0009 66,763,700 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0010 0.0008 0.0009 65,035,436 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0010 0.0008 0.0009 112,879,112 -0.00(-10.00%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0010 59,504,700 +0.00(+11.11%)
Mar 15, 2021 0.0010 0.0011 0.0009 0.0009 109,439,808 -0.00(-10.00%)
Mar 12, 2021 0.0010 0.0011 0.0008 0.0010 133,981,000 +0.00(+11.11%)
Mar 11, 2021 0.0010 0.0011 0.0008 0.0009 245,992,848 -0.00(-18.18%)
Mar 10, 2021 0.0012 0.0013 0.0009 0.0011 153,151,920 +0.00(+0.00%)
Mar 09, 2021 0.0013 0.0014 0.0009 0.0011 290,655,744 -0.00(-8.33%)
Mar 08, 2021 0.0009 0.0014 0.0008 0.0012 306,269,024 +0.00(+50.00%)
Mar 05, 2021 0.0006 0.0009 0.0006 0.0008 329,517,632 +0.00(+0.00%)
Mar 04, 2021 0.0009 0.0010 0.0006 0.0008 432,003,136 -0.00(-11.11%)
Mar 03, 2021 0.0012 0.0013 0.0008 0.0009 468,656,256 -0.00(-25.00%)
Mar 02, 2021 0.0014 0.0015 0.0011 0.0012 327,201,504 -0.00(-20.00%)
Mar 01, 2021 0.0021 0.0021 0.0011 0.0015 1,139,886,592 -0.00(-34.78%)
Feb 26, 2021 0.0022 0.0029 0.0017 0.0023 628,305,088 +0.00(+0.00%)
Feb 25, 2021 0.0014 0.0026 0.0014 0.0023 838,237,568 +0.00(+43.75%)
Feb 24, 2021 0.0015 0.0017 0.0013 0.0016 303,800,192 +0.00(+6.67%)
Feb 23, 2021 0.0011 0.0015 0.0010 0.0015 396,521,472 +0.00(+36.36%)
Feb 22, 2021 0.0010 0.0012 0.0009 0.0011 345,040,832 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0017 0.0008 0.0011 809,034,688 -0.00(-21.43%)
Feb 18, 2021 0.0014 0.0016 0.0011 0.0014 304,462,080 +0.00(+0.00%)
Feb 17, 2021 0.0015 0.0016 0.0012 0.0014 204,315,376 +0.00(+0.00%)
Feb 16, 2021 0.0014 0.0028 0.0012 0.0014 332,770,240 +0.00(+0.00%)
Feb 12, 2021 0.0016 0.0019 0.0012 0.0014 337,193,888 -0.00(-22.22%)
Feb 11, 2021 0.0014 0.0023 0.0014 0.0018 651,548,224 +0.00(+28.57%)
Feb 10, 2021 0.0014 0.0018 0.0011 0.0014 497,879,616 +0.00(+7.69%)
Feb 09, 2021 0.0010 0.0015 0.0010 0.0013 544,058,880 +0.00(+30.00%)
Feb 08, 2021 0.0009 0.0010 0.0009 0.0010 185,744,480 +0.00(+11.11%)
Feb 05, 2021 0.0009 0.0010 0.0008 0.0009 262,017,792 -0.00(-10.00%)
Feb 04, 2021 0.0007 0.0010 0.0007 0.0010 407,551,456 +0.00(+42.86%)
Feb 03, 2021 0.0007 0.0008 0.0005 0.0007 319,824,960 +0.00(+40.00%)
Feb 02, 2021 0.0007 0.0007 0.0005 0.0005 187,584,944 -0.00(-28.57%)
Feb 01, 2021 0.0005 0.0007 0.0004 0.0007 366,799,648 +0.00(+40.00%)
Jan 29, 2021 0.0005 0.0006 0.0004 0.0005 120,800,304 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 189,375,920 -0.00(-16.67%)
Jan 27, 2021 0.0006 0.0007 0.0005 0.0006 161,591,280 -0.00(-14.29%)
Jan 26, 2021 0.0006 0.0007 0.0005 0.0007 342,080,288 +0.00(+16.67%)
Jan 25, 2021 0.0004 0.0006 0.0004 0.0006 380,115,744 +0.00(+20.00%)
Jan 22, 2021 0.0005 0.0005 0.0004 0.0005 291,518,400 +0.00(+0.00%)
Jan 21, 2021 0.0004 0.0005 0.0003 0.0005 115,494,752 +0.00(+0.00%)
Jan 20, 2021 0.0004 0.0005 0.0003 0.0005 144,311,616 +0.00(+25.00%)
Jan 19, 2021 0.0004 0.0005 0.0003 0.0004 121,706,024 +0.00(+0.00%)
Jan 15, 2021 0.0004 0.0004 0.0003 0.0004 88,661,296 +0.00(+0.00%)
Jan 14, 2021 0.0004 0.0005 0.0003 0.0004 79,760,240 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0003 0.0004 213,830,320 -0.00(-20.00%)
Jan 12, 2021 0.0005 0.0005 0.0004 0.0005 56,714,612 +0.00(+0.00%)
Jan 11, 2021 0.0004 0.0006 0.0003 0.0005 395,015,136 +0.00(+25.00%)
Jan 08, 2021 0.0004 0.0005 0.0003 0.0004 353,015,200 -0.00(-20.00%)
Jan 07, 2021 0.0005 0.0005 0.0004 0.0005 56,797,688 +0.00(+25.00%)
Jan 06, 2021 0.0006 0.0006 0.0004 0.0004 262,832,992 -0.00(-33.33%)
Jan 05, 2021 0.0005 0.0006 0.0004 0.0006 281,957,824 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.