Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb ADR (OP: UCBJY )

72.89 +2.21 (+3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 37.45 37.45 37.45 36 +0.49(+1.33%)
Mar 26, 2015 36.99 36.99 36.96 36.96 467 -0.53(-1.41%)
Mar 25, 2015 37.49 37.49 37.49 37.49 239 -0.50(-1.32%)
Mar 24, 2015 37.97 37.99 37.96 37.99 520 +0.35(+0.93%)
Mar 23, 2015 37.74 37.74 37.64 37.64 863 +0.42(+1.13%)
Mar 20, 2015 37.41 37.41 37.22 37.22 351 +0.82(+2.25%)
Mar 19, 2015 36.12 36.40 36.12 36.40 1,318 -0.12(-0.34%)
Mar 18, 2015 35.76 36.52 35.75 36.52 1,215 -0.55(-1.50%)
Mar 16, 2015 37.08 37.08 37.08 181 +1.11(+3.09%)
Mar 13, 2015 35.97 35.97 35.97 35.97 254 +0.07(+0.19%)
Mar 12, 2015 35.90 35.90 35.90 35.90 155 +0.98(+2.81%)
Mar 11, 2015 34.92 34.92 34.92 34.92 535 -1.43(-3.93%)
Mar 09, 2015 36.35 36.35 36.35 98 -0.69(-1.86%)
Mar 06, 2015 37.04 37.04 37.04 37.04 182 -0.58(-1.54%)
Mar 05, 2015 37.62 37.62 37.62 37.62 127 -0.15(-0.40%)
Mar 04, 2015 37.95 37.95 37.77 37.77 799 -1.01(-2.60%)
Feb 26, 2015 38.78 38.78 38.78 0 +0.60(+1.57%)
Feb 19, 2015 38.18 38.18 38.18 143 +0.95(+2.55%)
Feb 18, 2015 37.05 37.27 37.05 37.23 1,042 +0.20(+0.54%)
Feb 17, 2015 36.87 37.03 36.81 37.03 4,688 -0.19(-0.51%)
Feb 13, 2015 37.22 37.22 37.22 0 -0.03(-0.08%)
Feb 12, 2015 37.25 37.25 37.25 37.25 1,176 -1.43(-3.70%)
Feb 06, 2015 38.68 38.68 38.68 109 -0.27(-0.69%)
Feb 05, 2015 38.68 38.95 38.60 38.95 2,716 +0.13(+0.33%)
Feb 04, 2015 38.69 38.91 38.60 38.82 5,921 -0.03(-0.08%)
Jan 30, 2015 38.85 38.85 38.85 46 -0.70(-1.77%)
Jan 29, 2015 39.55 39.55 39.55 39.55 400 +0.10(+0.25%)
Jan 28, 2015 39.95 39.95 39.45 39.45 553 -0.33(-0.83%)
Jan 27, 2015 39.78 39.78 39.78 39.78 470 +0.00(+0.00%)
Jan 26, 2015 39.60 39.78 39.60 39.78 434 +0.62(+1.58%)
Jan 23, 2015 39.33 39.41 39.16 39.16 2,234 +0.32(+0.82%)
Jan 22, 2015 38.70 38.86 38.70 38.84 840 -1.45(-3.61%)
Jan 20, 2015 40.30 40.30 40.30 49 -0.05(-0.14%)
Jan 16, 2015 40.35 40.35 40.35 0 +1.55(+3.99%)
Jan 15, 2015 39.00 39.10 38.80 38.80 5,417 -0.35(-0.89%)
Jan 14, 2015 38.70 39.53 38.70 39.15 1,719 +0.75(+1.95%)
Jan 12, 2015 38.40 38.40 38.40 46 -0.13(-0.34%)
Jan 09, 2015 38.63 38.63 38.53 38.53 309 +0.31(+0.81%)
Jan 08, 2015 38.22 38.22 38.22 38.22 1,724 +1.44(+3.92%)
Jan 07, 2015 36.95 36.95 36.78 36.78 1,563 -0.69(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.