Indicators

Altice N.V. (OP: ALLVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.149	2.149	2.149	0	+0.00(+0.00%)
Mar 28, 2019	2.149	2.149	2.149	2.149	2,000	-0.18(-7.77%)
Mar 20, 2019		2.330	2.330	2.330	0	+0.06(+2.64%)
Mar 19, 2019	2.340	2.340	2.270	2.270	8,003	+0.21(+10.44%)
Mar 15, 2019		2.055	2.055	2.055	0	+0.00(+0.00%)
Mar 11, 2019		2.055	2.055	2.055	0	-0.06(-2.68%)
Mar 06, 2019		2.112	2.112	2.112	0	-0.30(-12.37%)
Mar 01, 2019		2.410	2.410	2.410	0	+0.35(+16.99%)
Feb 25, 2019		2.060	2.060	2.060	0	-0.02(-1.08%)
Feb 20, 2019		2.083	2.083	2.083	0	-0.02(-0.83%)
Feb 15, 2019		2.100	2.100	2.100	0	-0.21(-9.09%)
Feb 06, 2019		2.310	2.310	2.310	0	+0.23(+11.06%)
Feb 01, 2019		2.080	2.080	2.080	0	+0.15(+7.77%)
Jan 23, 2019		1.930	1.930	1.930	0	+0.01(+0.52%)
Jan 22, 2019	1.920	1.920	1.920	1.920	168	-0.11(-5.42%)
Jan 18, 2019	2.030	2.030	2.030	2.030	10,000	-0.22(-9.61%)
Jan 11, 2019		2.246	2.246	2.246	0	+0.12(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.