Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.000 4.000 4.000 0 +0.15(+3.91%)
Mar 27, 2020 3.849 3.849 3.849 0 -0.20(-4.95%)
Mar 26, 2020 3.735 4.050 3.670 4.050 4,300 +0.05(+1.17%)
Mar 25, 2020 4.070 4.350 4.003 4.003 28,671 +0.55(+16.03%)
Mar 24, 2020 3.710 3.977 3.450 3.450 27,366 +0.45(+15.00%)
Mar 23, 2020 2.980 3.380 2.970 3.000 55,843 +0.20(+7.14%)
Mar 19, 2020 2.800 2.800 2.800 0 -0.30(-9.78%)
Mar 17, 2020 3.103 3.103 3.103 0 +0.10(+3.45%)
Mar 16, 2020 3.330 3.330 3.000 3.000 6,000 -0.82(-21.47%)
Mar 13, 2020 3.820 3.820 3.820 3.820 1,200 -0.23(-5.68%)
Mar 10, 2020 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 09, 2020 4.400 4.400 4.050 4.050 1,100 -1.20(-22.86%)
Feb 28, 2020 5.250 5.250 5.250 0 -0.40(-7.08%)
Feb 27, 2020 5.770 5.770 5.260 5.650 6,564 -1.25(-18.12%)
Feb 25, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Feb 21, 2020 6.900 6.900 6.900 0 -0.10(-1.43%)
Feb 20, 2020 7.000 7.000 7.000 7.000 7,000 -0.30(-4.11%)
Feb 19, 2020 7.300 7.300 7.300 8 +0.00(+0.00%)
Feb 10, 2020 7.300 7.300 7.300 0 +0.05(+0.69%)
Feb 06, 2020 7.250 7.250 7.250 0 +0.55(+8.21%)
Feb 05, 2020 6.700 6.700 6.700 15,000 +0.00(+0.00%)
Feb 03, 2020 6.700 6.700 6.700 0 +0.00(+0.00%)
Jan 31, 2020 6.700 6.700 6.700 6.700 3,200 -0.06(-0.89%)
Jan 28, 2020 6.760 6.760 6.760 0 +0.00(+0.00%)
Jan 27, 2020 6.760 6.760 6.760 46 +0.00(+0.00%)
Jan 24, 2020 6.760 6.760 6.760 72 +0.00(+0.00%)
Jan 22, 2020 6.760 6.760 6.760 0 +0.01(+0.15%)
Jan 21, 2020 6.700 6.750 6.700 6.750 2,500 -0.26(-3.71%)
Jan 15, 2020 7.010 7.010 7.010 0 +0.11(+1.59%)
Jan 14, 2020 6.900 6.900 6.900 6.900 748 -0.05(-0.72%)
Jan 13, 2020 6.410 6.950 6.410 6.950 14,000 +0.51(+7.92%)
Jan 07, 2020 6.440 6.440 6.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.