Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0286 -0.0022 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0304 0.0304 0.0298 0.0298 133,907 -0.00(-0.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+3.45%)
Mar 29, 2023 0.0270 0.0290 0.0270 0.0290 10,794 -0.00(-1.69%)
Mar 28, 2023 0.0295 0.0295 0.0295 0.0295 2,500 +0.00(+1.37%)
Mar 27, 2023 0.0255 0.0291 0.0248 0.0291 24,910 +0.01(+25.43%)
Mar 24, 2023 0.0219 0.0232 0.0219 0.0232 6,600 -0.00(-3.33%)
Mar 23, 2023 0.0195 0.0240 0.0179 0.0240 103,650 +0.00(+11.63%)
Mar 22, 2023 0.0340 0.0340 0.0192 0.0215 69,426 -0.01(-28.33%)
Mar 21, 2023 0.0338 0.0338 0.0300 0.0300 105,661 -0.00(-3.23%)
Mar 20, 2023 0.0230 0.0336 0.0230 0.0310 10,433 -0.00(-7.19%)
Mar 17, 2023 0.0340 0.0370 0.0283 0.0334 106,240 -0.00(-0.30%)
Mar 16, 2023 0.0302 0.0335 0.0300 0.0335 1,400 +0.00(+0.00%)
Mar 15, 2023 0.0319 0.0335 0.0319 0.0335 7,500 +0.01(+52.97%)
Mar 14, 2023 0.0409 0.0409 0.0219 0.0219 43,300 -0.02(-43.85%)
Mar 13, 2023 0.0390 0.0392 0.0350 0.0390 1,101 +0.00(+11.43%)
Mar 10, 2023 0.0322 0.0420 0.0322 0.0350 172,349 -0.00(-8.14%)
Mar 09, 2023 0.0371 0.0381 0.0371 0.0381 2,175 +0.00(+2.42%)
Mar 08, 2023 0.0420 0.0420 0.0322 0.0372 49,789 +0.00(+2.20%)
Mar 07, 2023 0.0380 0.0380 0.0364 0.0364 38,843 -0.00(-3.45%)
Mar 06, 2023 0.0397 0.0411 0.0377 0.0377 65,600 +0.00(+0.27%)
Mar 03, 2023 0.0376 0.0376 0.0376 0.0376 45,000 -0.00(-3.84%)
Mar 02, 2023 0.0400 0.0420 0.0391 0.0391 40,200 -0.00(-5.10%)
Mar 01, 2023 0.0400 0.0448 0.0352 0.0412 35,700 -0.00(-0.24%)
Feb 28, 2023 0.0414 0.0440 0.0413 0.0413 57,888 +0.00(+0.73%)
Feb 27, 2023 0.0361 0.0410 0.0361 0.0410 21,000 +0.00(+1.23%)
Feb 24, 2023 0.0390 0.0405 0.0380 0.0405 28,900 +0.00(+3.85%)
Feb 23, 2023 0.0367 0.0413 0.0325 0.0390 77,368 +0.00(+1.83%)
Feb 22, 2023 0.0355 0.0410 0.0355 0.0383 12,868 +0.00(+0.79%)
Feb 21, 2023 0.0390 0.0390 0.0378 0.0380 37,409 -0.00(-6.63%)
Feb 17, 2023 0.0440 0.0440 0.0390 0.0407 63,949 -0.00(-9.15%)
Feb 16, 2023 0.0425 0.0456 0.0396 0.0448 237,321 -0.00(-0.44%)
Feb 15, 2023 0.0444 0.0450 0.0444 0.0450 55,487 +0.00(+0.00%)
Feb 14, 2023 0.0465 0.0465 0.0450 0.0450 2,744 -0.00(-8.16%)
Feb 13, 2023 0.0440 0.0490 0.0440 0.0490 109,500 -0.00(-0.81%)
Feb 10, 2023 0.0436 0.0494 0.0436 0.0494 5,050 +0.00(+2.92%)
Feb 09, 2023 0.0480 0.0482 0.0480 0.0480 4,887 -0.00(-2.44%)
Feb 08, 2023 0.0500 0.0500 0.0474 0.0492 63,960 -0.00(-1.60%)
Feb 07, 2023 0.0500 0.0500 0.0446 0.0500 5,000 +0.00(+3.52%)
Feb 06, 2023 0.0520 0.0520 0.0483 0.0483 697 -0.00(-3.40%)
Feb 03, 2023 0.0488 0.0500 0.0480 0.0500 172,524 +0.00(+0.00%)
Feb 02, 2023 0.0505 0.0505 0.0500 0.0500 105,090 +0.00(+0.00%)
Feb 01, 2023 0.0520 0.0520 0.0486 0.0500 182,652 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0535 0.0500 0.0500 17,620 +0.00(+0.81%)
Jan 30, 2023 0.0469 0.0496 0.0439 0.0496 237,296 -0.00(-3.31%)
Jan 27, 2023 0.0513 0.0513 0.0513 0.0513 2,100 +0.00(+2.19%)
Jan 26, 2023 0.0502 0.0502 0.0502 0.0502 10,000 +0.00(+0.40%)
Jan 25, 2023 0.0534 0.0534 0.0451 0.0500 109,650 +0.00(+0.00%)
Jan 24, 2023 0.0651 0.0651 0.0448 0.0500 396,180 -0.02(-27.11%)
Jan 23, 2023 0.0567 0.0727 0.0567 0.0686 153,778 -0.00(-1.29%)
Jan 20, 2023 0.0675 0.0695 0.0675 0.0695 31,649 +0.00(+3.73%)
Jan 19, 2023 0.0654 0.0673 0.0654 0.0670 2,200 -0.00(-6.42%)
Jan 18, 2023 0.0630 0.0716 0.0630 0.0716 116,000 +0.00(+6.39%)
Jan 17, 2023 0.0673 0.0673 0.0673 0.0673 100 +0.00(+1.97%)
Jan 13, 2023 0.0598 0.0682 0.0598 0.0660 2,446 +0.00(+1.54%)
Jan 12, 2023 0.0650 0.0688 0.0650 0.0650 57,520 -0.00(-0.76%)
Jan 11, 2023 0.0641 0.0655 0.0600 0.0655 9,879 -0.00(-3.68%)
Jan 10, 2023 0.0684 0.0684 0.0600 0.0680 11,329 -0.00(-0.58%)
Jan 09, 2023 0.0600 0.0684 0.0598 0.0684 16,694 +0.01(+12.50%)
Jan 06, 2023 0.0580 0.0608 0.0553 0.0608 138,222 +0.01(+9.95%)
Jan 05, 2023 0.0553 0.0553 0.0553 0.0553 17,650 -0.00(-0.90%)
Jan 04, 2023 0.0558 0.0558 0.0558 0.0558 7,701 +0.00(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.