Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0001 0 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0001 0.0001 0.0001 637,426 +0.00(+0.00%)
Mar 24, 2022 0.0001 0.0001 0.0001 0.0001 43,000 +0.00(+0.00%)
Mar 18, 2022 0.0001 0 +0.00(+0.00%)
Mar 08, 2022 0.0001 0 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0001 0.0001 0.0001 1,040,281 -0.00(-50.00%)
Mar 03, 2022 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Mar 01, 2022 0.0002 0 +0.00(+100.00%)
Feb 28, 2022 0.0001 0.0001 0.0001 0.0001 500,563 +0.00(+0.00%)
Feb 24, 2022 0.0001 0 +0.00(+0.00%)
Feb 23, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 14, 2022 0.0001 0 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 09, 2022 0.0001 0 +0.00(+0.00%)
Feb 07, 2022 0.0001 0 +0.00(+0.00%)
Feb 02, 2022 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Jan 31, 2022 0.0001 0 +0.00(+0.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0001 5,571,800 -0.00(-50.00%)
Jan 26, 2022 0.0002 0 +0.00(+100.00%)
Jan 25, 2022 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 19, 2022 0.0001 0 +0.00(+0.00%)
Jan 18, 2022 0.0001 0.0001 0.0001 0.0001 58,000 +0.00(+0.00%)
Jan 07, 2022 0.0001 0 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0.0001 54,000 +0.00(+0.00%)
Jan 05, 2022 0.0001 0.0001 0.0001 0.0001 214,986 +0.00(+0.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0.0001 57,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.