Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP: WEGYF )

0.6900 -0.0602 (-8.02%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7180 0.7222 0.7131 0.7131 4,000 +0.01(+1.89%)
Mar 26, 2024 0.6999 0 -0.04(-4.78%)
Mar 25, 2024 0.7253 0.7358 0.7253 0.7350 10,000 +0.01(+1.04%)
Mar 22, 2024 0.7181 0.7322 0.7100 0.7274 21,000 -0.01(-1.36%)
Mar 21, 2024 0.7287 0.7378 0.7287 0.7374 9,500 +0.04(+4.98%)
Mar 20, 2024 0.7070 0.7231 0.7024 0.7024 10,355 +0.01(+1.39%)
Mar 19, 2024 0.6928 0.6928 0.6928 0.6928 2,000 -0.07(-8.84%)
Mar 18, 2024 0.7330 0.8000 0.7300 0.7600 115,388 +0.07(+10.77%)
Mar 15, 2024 0.6861 0.6861 0.6861 0.6861 1,000 -0.02(-3.37%)
Mar 14, 2024 0.7100 0.7100 0.7038 0.7100 3,500 +0.03(+3.89%)
Mar 13, 2024 0.6890 0.6890 0.6834 0.6834 4,500 -0.00(-0.23%)
Mar 11, 2024 0.6850 0 -0.00(-0.67%)
Mar 07, 2024 0.6896 0 +0.02(+2.88%)
Mar 06, 2024 0.6703 0.6703 0.6703 0.6703 1,000 +0.04(+6.40%)
Mar 05, 2024 0.6893 0.6934 0.6300 0.6300 25,000 -0.06(-9.10%)
Feb 29, 2024 0.6931 0 -0.03(-4.54%)
Feb 28, 2024 0.7450 0.7450 0.7261 0.7261 5,000 -0.02(-3.14%)
Feb 27, 2024 0.7670 0.7686 0.7496 0.7496 6,005 -0.02(-2.00%)
Feb 26, 2024 0.7387 0.7649 0.7345 0.7649 14,000 +0.02(+2.71%)
Feb 23, 2024 0.7551 0.7553 0.7447 0.7447 13,500 +0.00(+0.23%)
Feb 22, 2024 0.7709 0.7729 0.7430 0.7430 14,075 -0.01(-1.08%)
Feb 20, 2024 0.7511 0 -0.02(-2.28%)
Feb 15, 2024 0.7686 0 +0.05(+6.96%)
Feb 13, 2024 0.7186 0 +0.02(+2.66%)
Feb 12, 2024 0.7000 0.7000 0.7000 0.7000 200 +0.02(+2.94%)
Feb 07, 2024 0.6800 0 -0.01(-1.76%)
Feb 06, 2024 0.6922 0.6922 0.6922 0.6922 500 -0.01(-1.17%)
Jan 31, 2024 0.7004 0 -0.04(-5.43%)
Jan 29, 2024 0.7406 220 +0.00(+0.45%)
Jan 26, 2024 0.7373 0.7373 0.7373 0.7373 700 -0.03(-3.63%)
Jan 24, 2024 0.7651 0 +0.02(+3.02%)
Jan 23, 2024 0.7427 0.7427 0.7387 0.7427 1,400 -0.01(-1.41%)
Jan 22, 2024 0.7351 0.7533 0.7351 0.7533 7,970 +0.01(+1.43%)
Jan 19, 2024 0.7427 0.7427 0.7425 0.7427 2,600 +0.01(+0.72%)
Jan 17, 2024 0.7374 0 -0.00(-0.62%)
Jan 16, 2024 0.7462 0.7600 0.7384 0.7420 55,505 -0.00(-0.40%)
Jan 12, 2024 0.8064 0.8064 0.7210 0.7450 35,017 -0.06(-7.44%)
Jan 11, 2024 0.8270 0.8280 0.8047 0.8049 35,700 -0.02(-1.84%)
Jan 10, 2024 0.8200 0.8200 0.8200 0.8200 30,000 -0.01(-0.94%)
Jan 09, 2024 0.8200 0.8278 0.8200 0.8278 12,582 -0.02(-2.04%)
Jan 05, 2024 0.8450 0 -0.00(-0.54%)
Jan 04, 2024 0.8454 0.8588 0.8454 0.8496 3,700 -0.00(-0.04%)
Jan 03, 2024 0.8499 0.8499 0.8499 0.8499 1,005 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.