Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0620	0.0685	0.0220	0.0449	483,903	-0.03(-39.73%)
Mar 20, 2023				0.0745	0	+0.01(+22.13%)
Mar 15, 2023				0.0610	0	+0.00(+0.00%)
Mar 10, 2023				0.0610	0	-0.01(-12.98%)
Mar 07, 2023				0.0701	0	-0.00(-3.97%)
Feb 24, 2023				0.0730	0	+0.00(+4.14%)
Feb 09, 2023				0.0701	0	-0.00(-6.53%)
Feb 02, 2023				0.0750	0	+0.00(+0.00%)
Jan 31, 2023				0.0750	0	+0.00(+0.94%)
Jan 27, 2023				0.0743	0	-0.00(-0.93%)
Jan 23, 2023				0.0750	0	+0.01(+11.11%)
Jan 20, 2023	0.0675	0.0750	0.0675	0.0675	5,000	-0.01(-10.00%)
Jan 17, 2023				0.0750	0	+0.00(+7.14%)
Jan 13, 2023	0.0570	0.0700	0.0570	0.0700	4,420	+0.01(+22.81%)
Jan 12, 2023	0.0660	0.0700	0.0570	0.0570	8,693	-0.01(-13.64%)
Jan 11, 2023	0.0660	0.0660	0.0660	0.0660	150	+0.00(+0.61%)
Jan 09, 2023				0.0656	0	-0.01(-7.61%)
Jan 06, 2023	0.0710	0.0710	0.0710	0.0710	1,428	+0.00(+1.43%)
Jan 04, 2023				0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.