Indicators

Tron Group Inc (OP: TGRP )

0.5120 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		0.7500	0.7500	0.7500	0	-0.33(-30.56%)
Mar 23, 2018	1.000	1.080	1.000	1.080	2,042	+0.13(+13.68%)
Mar 16, 2018		0.9500	0.9500	0.9500	0	+0.43(+82.69%)
Mar 06, 2018		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Feb 22, 2018		0.5100	0.5100	0.5100	0	-0.94(-64.83%)
Feb 21, 2018	1.450	1.450	1.450	1.450	100	+0.75(+107.14%)
Jan 17, 2018		0.7000	0.7000	0.7000	0	-0.80(-53.33%)
Jan 16, 2018	1.500	1.500	1.500	1.500	100	+1.23(+445.45%)
Jan 12, 2018		0.2750	0.2750	0.2750	0	-0.23(-46.08%)
Jan 11, 2018	0.5000	0.5100	0.5000	0.5100	1,500	-0.19(-27.14%)
Jan 09, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 08, 2018	0.8000	1.500	0.7000	0.7000	1,949	-0.10(-12.50%)
Jan 05, 2018	0.8000	1.500	0.8000	0.8000	426	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.