Indicators

Probility Media Corp (OP: PBYA )

0.0001 UNCHANGED

Last Price Updated: 10:13 AM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.5425	0.5425	0.5425	0	+0.32(+146.59%)
Mar 30, 2017	0.2400	0.2400	0.2200	0.2200	5,000	-0.51(-69.70%)
Mar 29, 2017	0.2560	0.7260	0.1920	0.7260	12,278	+0.21(+39.53%)
Mar 24, 2017		0.5203	0.5203	0.5203	0	+0.27(+106.47%)
Mar 23, 2017	0.2520	0.2520	0.2520	0.2520	164	-0.27(-51.60%)
Mar 21, 2017		0.5206	0.5206	0.5206	0	-0.03(-5.32%)
Mar 16, 2017		0.5499	0.5499	0.5499	0	+0.09(+19.14%)
Mar 15, 2017	0.2200	0.4616	0.2200	0.4616	8,750	-0.09(-16.08%)
Mar 14, 2017	0.1205	0.5500	0.1205	0.5500	200	-0.18(-24.24%)
Mar 09, 2017		0.7260	0.7260	0.7260	0	-0.02(-3.20%)
Mar 08, 2017	0.3000	0.7500	0.3000	0.7500	8,120	+0.26(+53.06%)
Mar 07, 2017	0.2500	0.5499	0.2500	0.4900	8,710	-0.09(-15.34%)
Mar 06, 2017	0.2254	0.5788	0.2254	0.5788	1,100	+0.03(+5.27%)
Mar 03, 2017	0.8000	0.8000	0.2254	0.5498	3,864	-0.30(-35.32%)
Mar 02, 2017	0.8500	0.8500	0.8500	0.8500	100	+0.10(+13.33%)
Mar 01, 2017	0.2500	0.7500	0.2500	0.7500	3,100	+0.15(+25.00%)
Feb 28, 2017	0.6000	0.6000	0.5900	0.6000	2,590	-0.31(-34.07%)
Feb 23, 2017		0.9100	0.9100	0.9100	0	+0.11(+13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.