Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstgroup Plc (OP: FGROF )

1.910 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2010 5.600 5.600 5.600 5.600 0 -0.15(-2.61%)
Mar 22, 2010 5.750 5.750 5.750 5.750 0 +0.33(+6.09%)
Mar 11, 2010 5.420 5.420 5.420 0 -0.12(-2.17%)
Mar 02, 2010 5.540 5.540 5.540 5.540 0 +0.05(+1.00%)
Feb 25, 2010 5.485 5.485 5.485 0 -0.00(-0.08%)
Feb 24, 2010 5.490 5.490 5.490 5.490 372 -0.06(-1.09%)
Feb 18, 2010 5.550 5.550 5.550 0 +0.05(+0.91%)
Feb 08, 2010 5.500 5.500 5.500 0 -0.63(-10.28%)
Jan 27, 2010 6.130 6.130 6.130 0 -0.02(-0.32%)
Jan 26, 2010 6.150 6.150 6.150 6.150 3,200 +0.00(+0.00%)
Jan 25, 2010 6.150 6.150 6.150 6.150 100 -0.10(-1.60%)
Jan 15, 2010 6.250 6.250 6.250 0 -0.40(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.