Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

98.75 UNCHANGED
Last Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 61.52 61.52 61.52 0 -1.53(-2.43%)
Mar 20, 2018 63.05 63.05 63.05 0 -0.11(-0.17%)
Mar 19, 2018 63.15 63.16 62.85 63.16 38,555 +0.21(+0.34%)
Mar 16, 2018 63.08 63.08 62.95 62.95 2,799 -0.25(-0.40%)
Mar 15, 2018 63.20 63.20 63.20 63.20 736 -0.30(-0.47%)
Mar 09, 2018 63.50 63.50 63.50 0 +1.20(+1.93%)
Mar 07, 2018 62.30 62.30 62.30 0 +0.85(+1.38%)
Mar 02, 2018 61.45 61.45 61.45 0 -4.41(-6.70%)
Feb 28, 2018 65.86 65.86 65.86 8,498 +0.54(+0.83%)
Feb 21, 2018 65.32 65.32 65.32 0 +1.52(+2.38%)
Feb 08, 2018 63.80 63.80 63.80 0 -0.05(-0.08%)
Feb 07, 2018 62.69 62.69 63.85 0 +1.16(+1.85%)
Feb 06, 2018 62.69 62.69 62.69 0 -5.41(-7.94%)
Jan 26, 2018 68.10 68.10 68.10 0 +0.10(+0.15%)
Jan 23, 2018 68.00 68.00 68.00 0 -0.20(-0.29%)
Jan 19, 2018 68.20 68.20 68.20 0 +1.50(+2.25%)
Jan 18, 2018 66.70 66.70 66.70 66.70 489 +0.45(+0.68%)
Jan 16, 2018 66.25 66.25 66.25 0 +3.35(+5.33%)
Jan 09, 2018 62.90 62.90 62.90 0 -0.60(-0.94%)
Jan 05, 2018 63.50 63.50 63.50 0 -0.04(-0.06%)
Jan 04, 2018 63.54 63.54 63.54 63.54 3,818 +1.04(+1.66%)
Jan 03, 2018 62.50 62.50 62.50 62.50 6,500 -0.75(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.