Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0028 0.0028 0.0028 0 -0.00(-24.32%)
Mar 21, 2018 0.0037 0.0037 0.0037 0 +0.00(+37.04%)
Mar 20, 2018 0.0030 0.0030 0.0026 0.0027 580,890 -0.00(-32.50%)
Mar 16, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 15, 2018 0.0027 0.0040 0.0027 0.0040 74,000 +0.00(+14.29%)
Mar 14, 2018 0.0029 0.0035 0.0029 0.0035 81,000 +0.00(+34.62%)
Mar 13, 2018 0.0026 0.0026 0.0026 0.0026 64,137 +0.00(+18.18%)
Mar 09, 2018 0.0022 0.0022 0.0022 0 -0.00(-52.17%)
Mar 06, 2018 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Mar 02, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Mar 01, 2018 0.0040 0.0040 0.0035 0.0035 167,000 -0.00(-12.50%)
Feb 28, 2018 0.0040 0.0040 0.0040 0.0040 45,000 +0.00(+0.00%)
Feb 27, 2018 0.0035 0.0045 0.0035 0.0040 405,409 +0.00(+81.82%)
Feb 26, 2018 0.0022 0.0022 0.0022 0.0022 2,390 -0.00(-53.19%)
Feb 22, 2018 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Feb 21, 2018 0.0047 0.0047 0.0047 0.0047 50,000 +0.00(+23.68%)
Feb 20, 2018 0.0033 0.0038 0.0033 0.0038 477,200 +0.00(+90.00%)
Feb 16, 2018 0.0020 0.0020 0.0020 0 -0.00(-47.37%)
Feb 15, 2018 0.0038 0.0038 0.0038 0.0038 6,181 +0.00(+0.00%)
Feb 14, 2018 0.0030 0.0038 0.0030 0.0038 97,372 +0.00(+26.67%)
Feb 08, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2018 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Feb 05, 2018 0.0038 0.0038 0.0038 0.0038 60,000 +0.00(+26.67%)
Jan 30, 2018 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Jan 25, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.40%)
Jan 24, 2018 0.0030 0.0050 0.0030 0.0050 380,000 +0.00(+71.72%)
Jan 23, 2018 0.0022 0.0029 0.0022 0.0029 60,100 +0.00(+16.00%)
Jan 22, 2018 0.0025 0.0025 0.0025 0.0025 16,000 +0.00(+19.05%)
Jan 19, 2018 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-30.00%)
Jan 16, 2018 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Jan 12, 2018 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Jan 11, 2018 0.0030 0.0030 0.0030 0.0030 171,983 +0.00(+0.00%)
Jan 10, 2018 0.0030 0.0030 0.0030 180,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.