Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1717 0.1831 0.1630 0.1703 92,111 -0.01(-4.06%)
Mar 30, 2022 0.1857 0.1857 0.1625 0.1775 220,175 -0.00(-2.20%)
Mar 29, 2022 0.1950 0.2037 0.1815 0.1815 25,260 -0.00(-0.27%)
Mar 28, 2022 0.1891 0.2049 0.1738 0.1820 46,015 -0.01(-5.75%)
Mar 25, 2022 0.1969 0.2053 0.1849 0.1931 35,200 +0.00(+2.17%)
Mar 24, 2022 0.1849 0.1890 0.1846 0.1890 24,121 +0.01(+5.00%)
Mar 23, 2022 0.1839 0.1883 0.1790 0.1800 92,405 -0.00(-2.60%)
Mar 22, 2022 0.1840 0.1914 0.1788 0.1848 46,530 +0.00(+2.04%)
Mar 21, 2022 0.2000 0.2000 0.1800 0.1811 46,470 -0.00(-2.63%)
Mar 18, 2022 0.1815 0.1860 0.1804 0.1860 11,641 +0.00(+2.09%)
Mar 17, 2022 0.1778 0.1837 0.1778 0.1822 32,200 +0.01(+3.05%)
Mar 16, 2022 0.1634 0.1896 0.1634 0.1768 52,306 -0.00(-1.78%)
Mar 15, 2022 0.1755 0.1806 0.1720 0.1800 50,342 +0.01(+5.26%)
Mar 14, 2022 0.1882 0.2120 0.1710 0.1710 48,378 -0.02(-10.28%)
Mar 11, 2022 0.1934 0.1934 0.1901 0.1906 8,250 -0.00(-1.09%)
Mar 10, 2022 0.1948 0.1967 0.1878 0.1927 21,030 -0.00(-2.18%)
Mar 09, 2022 0.1903 0.1970 0.1858 0.1970 248,253 +0.01(+6.72%)
Mar 08, 2022 0.1900 0.1946 0.1846 0.1846 35,022 -0.01(-5.77%)
Mar 07, 2022 0.2002 0.2064 0.1898 0.1959 50,172 -0.01(-5.82%)
Mar 04, 2022 0.1941 0.2083 0.1920 0.2080 40,500 +0.01(+4.00%)
Mar 03, 2022 0.2048 0.2083 0.1956 0.2000 52,050 -0.00(-0.10%)
Mar 02, 2022 0.2100 0.2100 0.1960 0.2002 106,204 -0.01(-4.35%)
Mar 01, 2022 0.2237 0.2237 0.2005 0.2093 36,105 -0.01(-2.92%)
Feb 28, 2022 0.2100 0.2156 0.2100 0.2156 4,094 -0.00(-1.19%)
Feb 25, 2022 0.2082 0.2182 0.2111 0.2182 53,224 +0.02(+8.88%)
Feb 24, 2022 0.1815 0.2004 0.1815 0.2004 57,240 -0.00(-0.15%)
Feb 23, 2022 0.2119 0.2119 0.2007 0.2007 76,046 -0.00(-1.47%)
Feb 22, 2022 0.2210 0.2318 0.2037 0.2037 47,203 -0.02(-7.41%)
Feb 18, 2022 0.2200 0 -0.01(-4.35%)
Feb 17, 2022 0.2151 0.2350 0.2151 0.2300 32,508 +0.01(+4.55%)
Feb 16, 2022 0.2173 0.2295 0.2141 0.2200 112,257 +0.01(+4.76%)
Feb 15, 2022 0.1988 0.2100 0.1961 0.2100 47,447 +0.01(+7.42%)
Feb 14, 2022 0.2000 0.2031 0.1860 0.1955 31,400 -0.00(-2.20%)
Feb 11, 2022 0.2069 0.2091 0.1989 0.1999 20,690 -0.01(-5.22%)
Feb 10, 2022 0.2045 0.2141 0.2045 0.2109 19,311 +0.00(+1.49%)
Feb 09, 2022 0.2323 0.2323 0.2078 0.2078 36,440 -0.02(-7.56%)
Feb 08, 2022 0.2197 0.2250 0.2163 0.2248 34,448 -0.00(-0.35%)
Feb 07, 2022 0.2240 0.2256 0.2187 0.2256 28,311 +0.01(+5.13%)
Feb 04, 2022 0.2200 0.2203 0.2100 0.2146 58,224 -0.01(-3.94%)
Feb 03, 2022 0.2437 0.2234 0.2234 51,825 -0.00(-1.63%)
Feb 02, 2022 0.2062 0.2450 0.2062 0.2271 16,511 +0.03(+13.61%)
Feb 01, 2022 0.1933 0.2015 0.1933 0.1999 35,575 +0.01(+8.05%)
Jan 31, 2022 0.1882 0.2030 0.1789 0.1850 29,213 -0.01(-3.50%)
Jan 28, 2022 0.1960 0.1960 0.1790 0.1917 86,112 +0.00(+0.89%)
Jan 27, 2022 0.1939 0.2014 0.1900 0.1900 24,712 -0.01(-4.38%)
Jan 26, 2022 0.1952 0.2018 0.1885 0.1987 69,093 +0.00(+2.37%)
Jan 25, 2022 0.1930 0.2026 0.1766 0.1941 309,543 +0.01(+4.58%)
Jan 24, 2022 0.1900 0.1979 0.1651 0.1856 226,088 -0.01(-5.74%)
Jan 21, 2022 0.2117 0.2182 0.1905 0.1969 210,368 -0.02(-9.76%)
Jan 20, 2022 0.2123 0.2254 0.2123 0.2182 84,011 +0.01(+5.21%)
Jan 19, 2022 0.2080 0.2133 0.2000 0.2074 37,896 -0.00(-0.96%)
Jan 18, 2022 0.2120 0.2280 0.2031 0.2094 130,031 -0.02(-9.59%)
Jan 14, 2022 0.2316 0 +0.01(+3.02%)
Jan 13, 2022 0.2342 0.2368 0.2248 0.2248 76,218 -0.01(-3.81%)
Jan 12, 2022 0.2370 0.2516 0.2302 0.2337 172,448 +0.01(+2.95%)
Jan 11, 2022 0.2253 0.2300 0.2251 0.2270 81,735 +0.00(+1.43%)
Jan 10, 2022 0.2480 0.2489 0.2120 0.2238 186,795 -0.03(-10.12%)
Jan 07, 2022 0.2425 0.2490 0.2292 0.2490 140,205 +0.01(+5.78%)
Jan 06, 2022 0.2425 0.2429 0.2300 0.2354 79,566 -0.00(-1.51%)
Jan 05, 2022 0.2500 0.2603 0.2390 0.2390 87,067 -0.01(-5.16%)
Jan 04, 2022 0.2600 0.2798 0.2465 0.2520 270,693 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.