Indicators

Ecrid Inc (OP: ECDD )

0.0003 UNCHANGED

Last Price Updated: 11:56 AM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.3300	0.3300	0.3300	1	-0.01(-2.94%)
Mar 22, 2018		0.3400	0.3400	0.3400	34	-0.05(-12.82%)
Mar 19, 2018		0.3900	0.3900	0.3900	2	+0.00(+0.00%)
Mar 15, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Mar 14, 2018	0.1552	0.3900	0.1552	0.3900	482	+0.00(+0.00%)
Mar 01, 2018		0.3900	0.3900	0.3900	71	-0.01(-2.50%)
Feb 27, 2018		0.4000	0.4000	0.4000	1	-0.04(-9.09%)
Feb 16, 2018		0.4400	0.4400	0.4400	5	-0.01(-2.22%)
Feb 02, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 01, 2018	0.1101	0.4500	0.1101	0.4500	824	+0.00(+0.00%)
Jan 30, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 29, 2018	0.4400	0.4525	0.1550	0.4500	2,793	+0.03(+5.88%)
Jan 17, 2018		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jan 16, 2018	0.4250	0.4250	0.1600	0.4250	1,794	+0.00(+0.00%)
Jan 11, 2018		0.4250	0.4250	0.4250	0	+0.02(+6.25%)
Jan 10, 2018	0.1500	0.4000	0.1500	0.4000	200	-0.02(-5.75%)
Jan 09, 2018	0.1500	0.4244	0.1500	0.4244	296	-0.00(-0.14%)
Jan 08, 2018	0.1500	0.4250	0.1500	0.4250	505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.