Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecrid Inc (OP: ECDD )

N/A UNCHANGED
Last Price Updated: 11:56 AM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Mar 25, 2019 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Mar 21, 2019 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Mar 20, 2019 0.1470 0.1470 0.1470 0.1470 530 +0.00(+0.00%)
Mar 19, 2019 0.1026 0.1470 0.1026 0.1470 345 -0.00(-0.61%)
Mar 18, 2019 0.1479 0.1479 0.1479 3 +0.00(+0.00%)
Mar 15, 2019 0.1479 0.1479 0.1479 16 +0.00(+0.00%)
Mar 14, 2019 0.1479 0.1479 0.1479 73 +0.00(+0.00%)
Mar 13, 2019 0.1479 0.1479 0.1479 16 +0.00(+0.00%)
Mar 12, 2019 0.1025 0.1479 0.1025 0.1479 614 +0.05(+44.15%)
Mar 11, 2019 0.1671 0.1671 0.1026 0.1026 681 -0.06(-38.60%)
Mar 08, 2019 0.1038 0.1671 0.1026 0.1671 900 +0.00(+0.00%)
Mar 06, 2019 0.1671 0.1671 0.1671 0 +0.06(+63.02%)
Mar 05, 2019 0.1026 0.1671 0.1025 0.1025 4,013 -0.06(-38.66%)
Mar 04, 2019 0.1671 0.1671 0.1671 0.1671 922 +0.00(+0.00%)
Feb 28, 2019 0.1671 0.1671 0.1671 0 +0.00(+0.00%)
Feb 27, 2019 0.1025 0.1671 0.1025 0.1671 1,670 +0.00(+0.00%)
Feb 25, 2019 0.1671 0.1671 0.1671 0 +0.06(+62.87%)
Feb 22, 2019 0.1026 0.1026 0.1026 0.1026 200 -0.07(-39.25%)
Feb 21, 2019 0.1689 0.1689 0.1689 0.1689 122 +0.06(+54.81%)
Feb 20, 2019 0.1091 0.1091 0.1091 172 +0.00(+0.00%)
Feb 19, 2019 0.1091 0.1091 0.1091 0.1091 503 -0.06(-35.41%)
Feb 13, 2019 0.1689 0.1689 0.1689 0 +0.00(+0.00%)
Feb 08, 2019 0.1689 0.1689 0.1689 0 +0.00(+0.12%)
Feb 07, 2019 0.1687 0.1687 0.1687 12 +0.00(+0.00%)
Feb 06, 2019 0.1026 0.1687 0.1025 0.1687 945 +0.00(+0.00%)
Feb 05, 2019 0.1026 0.1687 0.1025 0.1687 1,061 -0.00(-1.46%)
Feb 04, 2019 0.1050 0.1712 0.1050 0.1712 5,220 -0.02(-8.74%)
Jan 30, 2019 0.1876 0.1876 0.1876 0 +0.00(+0.00%)
Jan 24, 2019 0.1876 0.1876 0.1876 0 +0.00(+0.00%)
Jan 22, 2019 0.1876 0.1876 0.1876 0 -0.00(-1.21%)
Jan 18, 2019 0.1900 0.1900 0.1899 0.1899 1,900 +0.00(+0.00%)
Jan 17, 2019 0.1899 0.1899 0.1899 0.1899 158 +0.09(+85.27%)
Jan 14, 2019 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Jan 11, 2019 0.1025 0.1025 0.1025 7 +0.00(+0.00%)
Jan 10, 2019 0.1025 0.1025 0.1025 77 +0.00(+0.00%)
Jan 09, 2019 0.1025 0.1025 0.1025 0.1025 193 -0.13(-56.38%)
Jan 08, 2019 0.2350 0.2350 0.2350 61 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.