Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecrid Inc (OP: ECDD )

0.0003 UNCHANGED
Last Price Updated: 11:56 AM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.1297 0.1297 0.1297 0 -0.01(-7.16%)
Mar 26, 2020 0.1397 0.1397 0.1397 0.1397 379 +0.00(+0.00%)
Mar 25, 2020 0.1397 0.1397 0.1397 2 +0.00(+0.00%)
Mar 24, 2020 0.1397 0.1397 0.1397 0.1397 1,054 +0.00(+0.07%)
Mar 23, 2020 0.1396 0.1396 0.1396 0.1396 100 +0.01(+7.63%)
Mar 20, 2020 0.0719 0.1397 0.0719 0.1297 2,500 -0.03(-16.32%)
Mar 19, 2020 0.1550 0.1550 0.1550 89 +0.00(+0.00%)
Mar 18, 2020 0.1550 0.1550 0.1550 94 +0.00(+0.00%)
Mar 12, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 11, 2020 0.1550 0.1550 0.1550 0.1550 500 -0.00(-1.84%)
Mar 10, 2020 0.1386 0.1579 0.1386 0.1579 300 +0.01(+5.27%)
Mar 09, 2020 0.1579 0.1579 0.1479 0.1500 1,309 +0.08(+108.62%)
Mar 06, 2020 0.0719 0.0719 0.0719 0.0719 500 -0.09(-54.46%)
Mar 03, 2020 0.1579 0.1579 0.1579 0 +0.00(+0.00%)
Mar 02, 2020 0.1579 0.1579 0.1579 16 +0.00(+0.00%)
Feb 28, 2020 0.1579 0.1579 0.1579 18 +0.00(+0.00%)
Feb 27, 2020 0.1579 0.1579 0.1579 3 +0.00(+0.00%)
Feb 26, 2020 0.0820 0.1579 0.0820 0.1579 1,618 -0.03(-16.01%)
Feb 25, 2020 0.1880 0.1880 0.1880 5 +0.00(+0.00%)
Feb 21, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Feb 18, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Feb 13, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Feb 11, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Feb 10, 2020 0.1880 0.1880 0.1880 9 +0.00(+0.00%)
Feb 07, 2020 0.0900 0.1880 0.0900 0.1880 600 +0.00(+0.00%)
Feb 06, 2020 0.1880 0.1880 0.1880 3 +0.00(+0.00%)
Feb 05, 2020 0.1880 0.1880 0.1880 7 +0.00(+0.00%)
Feb 04, 2020 0.0881 0.1880 0.0862 0.1880 5,058 +0.00(+0.00%)
Feb 03, 2020 0.0881 0.1880 0.0881 0.1880 919 +0.00(+0.00%)
Jan 31, 2020 0.1880 0.1880 0.1880 0.1880 100 +0.00(+0.00%)
Jan 29, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Jan 24, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Jan 21, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Jan 17, 2020 0.1880 0.1880 0.1880 0.1880 200 +0.00(+0.00%)
Jan 16, 2020 0.1880 0.1880 0.1880 85 +0.00(+0.00%)
Jan 15, 2020 0.0862 0.1880 0.0862 0.1880 222 +0.00(+0.00%)
Jan 14, 2020 0.1880 0.1880 0.1880 5 +0.00(+0.00%)
Jan 13, 2020 0.1880 0.1880 0.0862 0.1880 5,394 +0.00(+0.00%)
Jan 10, 2020 0.1880 0.1880 0.0820 0.1880 1,600 +0.10(+107.73%)
Jan 09, 2020 0.0905 0.0905 0.0905 3 +0.00(+0.00%)
Jan 08, 2020 0.0905 0.0905 0.0905 0.0905 2,413 -0.10(-51.86%)
Jan 07, 2020 0.1000 0.1880 0.0810 0.1880 623 +0.00(+0.00%)
Jan 06, 2020 0.1880 0.1880 0.1880 1 +0.00(+0.00%)
Jan 03, 2020 0.1880 0.1880 0.1880 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.