Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (OP: JXMNF )

N/A UNCHANGED
Last Price Updated: 11:57 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0390 0.0390 0.0390 0 -0.01(-25.14%)
Mar 02, 2020 0.0521 0.0521 0.0521 0 -0.01(-10.02%)
Feb 20, 2020 0.0579 0.0579 0.0579 0 +0.00(+6.04%)
Feb 18, 2020 0.0546 0.0546 0.0546 0 +0.01(+21.33%)
Feb 14, 2020 0.0508 0.0508 0.0450 0.0450 57,000 -0.00(-8.16%)
Feb 13, 2020 0.0400 0.0490 0.0400 0.0490 31,000 -0.00(-2.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Jan 08, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jan 07, 2020 0.0430 0.0430 0.0430 0.0430 17,000 -0.00(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.