Indicators

Jaxon Mng Inc (OP: JXMNF )

N/A UNCHANGED

Last Price Updated: 11:57 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2021		0.0613	0.0613	0.0613	0	-0.01(-8.37%)
Mar 22, 2021		0.0669	0.0669	0.0669	0	-0.01(-9.35%)
Mar 19, 2021	0.0738	0.0738	0.0738	0.0738	5,000	+0.02(+33.94%)
Mar 17, 2021		0.0551	0.0551	0.0551	0	+0.01(+10.20%)
Mar 10, 2021		0.0500	0.0500	0.0500	0	-0.01(-9.75%)
Mar 09, 2021	0.0554	0.0625	0.0554	0.0554	80,280	-0.01(-20.86%)
Mar 05, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 25, 2021		0.0650	0.0650	0.0650	0	-0.00(-5.66%)
Feb 24, 2021	0.0650	0.0689	0.0650	0.0689	23,100	+0.00(+6.00%)
Feb 23, 2021	0.0650	0.0730	0.0650	0.0650	60,500	+0.00(+0.00%)
Feb 22, 2021	0.0650	0.0650	0.0650	0.0650	30,000	-0.00(-4.41%)
Feb 12, 2021		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Feb 09, 2021		0.0680	0.0680	0.0680	0	+0.00(+4.62%)
Feb 08, 2021	0.0650	0.0650	0.0650	0.0650	33,175	-0.00(-3.27%)
Feb 04, 2021		0.0672	0.0672	0.0672	0	+0.01(+12.37%)
Feb 01, 2021		0.0598	0.0598	0.0598	0	+0.00(+3.10%)
Jan 27, 2021		0.0580	0.0580	0.0580	0	+0.01(+16.00%)
Jan 25, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 20, 2021		0.0500	0.0500	0.0500	0	-0.01(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.