Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.M. Castle & Co. (OP: CTAM )

0.0126 UNCHANGED
Last Price Updated: 12:19 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 28, 2018 3.700 3.700 3.700 3.700 148 +0.00(+0.00%)
Mar 27, 2018 3.800 3.800 3.700 3.700 471 -0.10(-2.63%)
Mar 23, 2018 3.800 3.800 3.800 43 +0.10(+2.70%)
Mar 19, 2018 3.700 3.700 3.700 4 -0.30(-7.50%)
Mar 14, 2018 4.000 4.000 4.000 0 +0.10(+2.56%)
Mar 13, 2018 3.700 3.900 3.700 3.900 788 +0.20(+5.41%)
Mar 08, 2018 3.700 3.700 3.700 8 +0.00(+0.00%)
Mar 05, 2018 3.700 3.700 3.700 4 +0.00(+0.00%)
Feb 22, 2018 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 16, 2018 3.700 3.700 3.700 39 +0.00(+0.00%)
Feb 08, 2018 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 05, 2018 3.700 3.700 3.700 2,000 +0.03(+0.82%)
Feb 01, 2018 3.670 3.670 3.670 108 -0.03(-0.81%)
Jan 31, 2018 3.700 3.700 3.700 3.700 1,310 +0.00(+0.00%)
Jan 29, 2018 3.700 3.700 3.700 0 +0.00(+0.00%)
Jan 26, 2018 3.700 3.700 3.700 3.700 185 +0.00(+0.00%)
Jan 22, 2018 3.700 3.700 3.700 54 -0.20(-5.13%)
Jan 18, 2018 3.900 3.900 3.900 8 +0.00(+0.00%)
Jan 17, 2018 3.900 3.900 3.900 3.900 279 +0.02(+0.52%)
Jan 16, 2018 3.880 3.880 3.880 3.880 302 -0.02(-0.51%)
Jan 12, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
Jan 11, 2018 3.900 3.900 3.900 3.900 561 +0.00(+0.00%)
Jan 10, 2018 3.900 3.900 3.900 3.900 5,079 +0.00(+0.00%)
Jan 09, 2018 3.900 3.900 3.700 3.900 1,534 +0.00(+0.00%)
Jan 08, 2018 3.900 3.900 3.900 3.900 245 -0.10(-2.50%)
Jan 05, 2018 4.000 4.000 4.000 4.000 141 +0.15(+3.90%)
Jan 04, 2018 3.850 3.850 3.850 3.850 148 +0.10(+2.67%)
Jan 03, 2018 3.700 3.750 3.700 3.750 3,887 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.