Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0033 0.0034 0.0030 0.0032 3,232,844 +0.00(+3.23%)
Mar 30, 2022 0.0035 0.0036 0.0030 0.0031 16,379,525 -0.00(-16.22%)
Mar 29, 2022 0.0043 0.0044 0.0032 0.0037 9,209,328 -0.00(-7.50%)
Mar 28, 2022 0.0038 0.0045 0.0033 0.0040 29,824,216 +0.00(+5.26%)
Mar 25, 2022 0.0033 0.0041 0.0033 0.0038 11,257,545 +0.00(+11.76%)
Mar 24, 2022 0.0028 0.0038 0.0028 0.0034 36,239,724 +0.00(+6.25%)
Mar 23, 2022 0.0032 0.0032 0.0028 0.0032 2,092,093 +0.00(+3.23%)
Mar 22, 2022 0.0040 0.0040 0.0030 0.0031 21,174,720 -0.00(-18.42%)
Mar 21, 2022 0.0040 0.0043 0.0035 0.0038 6,371,105 +0.00(+0.00%)
Mar 18, 2022 0.0034 0.0040 0.0031 0.0038 9,967,592 +0.00(+8.57%)
Mar 17, 2022 0.0032 0.0035 0.0028 0.0035 7,392,489 +0.00(+2.94%)
Mar 16, 2022 0.0035 0.0037 0.0031 0.0034 1,161,021 +0.00(+0.00%)
Mar 15, 2022 0.0037 0.0037 0.0032 0.0034 768,035 -0.00(-2.86%)
Mar 14, 2022 0.0038 0.0038 0.0032 0.0035 3,252,523 +0.00(+0.00%)
Mar 11, 2022 0.0036 0.0038 0.0035 0.0035 5,186,363 -0.00(-2.78%)
Mar 10, 2022 0.0039 0.0039 0.0035 0.0036 941,027 -0.00(-7.69%)
Mar 09, 2022 0.0036 0.0039 0.0035 0.0039 1,490,317 +0.00(+2.63%)
Mar 08, 2022 0.0040 0.0040 0.0036 0.0038 2,243,967 -0.00(-2.56%)
Mar 07, 2022 0.0039 0.0039 0.0036 0.0039 2,512,340 -0.00(-2.50%)
Mar 04, 2022 0.0041 0.0041 0.0034 0.0040 1,591,368 +0.00(+2.56%)
Mar 03, 2022 0.0040 0.0040 0.0037 0.0039 3,568,690 -0.00(-7.14%)
Mar 02, 2022 0.0040 0.0042 0.0040 0.0042 161,000 +0.00(+7.69%)
Mar 01, 2022 0.0044 0.0044 0.0038 0.0039 1,715,749 -0.00(-2.50%)
Feb 28, 2022 0.0045 0.0045 0.0038 0.0040 1,319,700 -0.00(-9.09%)
Feb 25, 2022 0.0045 0.0045 0.0043 0.0044 3,094,168 -0.00(-2.22%)
Feb 24, 2022 0.0041 0.0047 0.0039 0.0045 2,378,778 -0.00(-4.26%)
Feb 23, 2022 0.0042 0.0047 0.0038 0.0047 2,741,733 +0.00(+6.82%)
Feb 22, 2022 0.0044 0.0047 0.0041 0.0044 312,971 -0.00(-4.35%)
Feb 18, 2022 0.0046 0 +0.00(+4.55%)
Feb 17, 2022 0.0043 0.0047 0.0040 0.0044 3,859,047 +0.00(+0.00%)
Feb 16, 2022 0.0039 0.0044 0.0039 0.0044 281,400 +0.00(+4.76%)
Feb 15, 2022 0.0042 0.0045 0.0038 0.0042 2,623,726 -0.00(-2.33%)
Feb 14, 2022 0.0044 0.0044 0.0039 0.0043 1,352,102 -0.00(-2.27%)
Feb 11, 2022 0.0041 0.0044 0.0040 0.0044 3,675,050 +0.00(+2.33%)
Feb 10, 2022 0.0042 0.0045 0.0040 0.0043 1,947,539 -0.00(-4.44%)
Feb 09, 2022 0.0043 0.0046 0.0042 0.0045 8,100,928 +0.00(+0.00%)
Feb 08, 2022 0.0040 0.0050 0.0040 0.0045 9,945,064 +0.00(+7.14%)
Feb 07, 2022 0.0046 0.0046 0.0040 0.0042 10,152,851 -0.00(-8.70%)
Feb 04, 2022 0.0048 0.0050 0.0041 0.0046 20,243,668 -0.00(-2.13%)
Feb 03, 2022 0.0051 0.0046 0.0047 12,661,684 -0.00(-6.00%)
Feb 02, 2022 0.0058 0.0058 0.0045 0.0050 30,680,588 -0.00(-13.79%)
Feb 01, 2022 0.0053 0.0063 0.0050 0.0058 8,818,895 +0.00(+5.45%)
Jan 31, 2022 0.0057 0.0057 0.0056 0.0055 3,602,386 -0.00(-1.79%)
Jan 28, 2022 0.0058 0.0059 0.0053 0.0056 2,956,931 -0.00(-3.45%)
Jan 27, 2022 0.0067 0.0067 0.0058 0.0058 702,310 -0.00(-3.33%)
Jan 26, 2022 0.0056 0.0060 0.0055 0.0060 3,911,008 +0.00(+3.45%)
Jan 25, 2022 0.0056 0.0060 0.0056 0.0058 1,266,899 -0.00(-10.77%)
Jan 24, 2022 0.0062 0.0065 0.0055 0.0065 2,251,267 +0.00(+4.84%)
Jan 21, 2022 0.0065 0.0072 0.0060 0.0062 2,224,132 -0.00(-6.06%)
Jan 20, 2022 0.0066 0.0075 0.0061 0.0066 2,636,177 +0.00(+1.54%)
Jan 19, 2022 0.0073 0.0073 0.0064 0.0065 8,129,675 -0.00(-8.45%)
Jan 18, 2022 0.0070 0.0080 0.0067 0.0071 915,145 +0.00(+2.90%)
Jan 14, 2022 0.0069 0 -0.00(-2.82%)
Jan 13, 2022 0.0075 0.0085 0.0060 0.0071 13,031,780 +0.00(+1.43%)
Jan 12, 2022 0.0081 0.0081 0.0070 0.0070 1,422,849 -0.00(-10.26%)
Jan 11, 2022 0.0088 0.0099 0.0068 0.0078 25,195,244 -0.00(-1.27%)
Jan 10, 2022 0.0072 0.0088 0.0070 0.0079 4,023,100 +0.00(+8.22%)
Jan 07, 2022 0.0078 0.0078 0.0058 0.0073 21,045,604 -0.00(-5.19%)
Jan 06, 2022 0.0079 0.0080 0.0076 0.0077 3,486,270 -0.00(-1.28%)
Jan 05, 2022 0.0098 0.0098 0.0075 0.0078 10,630,258 -0.00(-17.89%)
Jan 04, 2022 0.0110 0.0110 0.0085 0.0095 3,228,925 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.