Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (OP: BHLL )

0.1205 -0.0010 (-0.82%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0970 0.1000 0.0960 0.1000 180,007 +0.00(+3.09%)
Mar 27, 2024 0.0998 0.1000 0.0970 0.0970 455,650 -0.00(-0.51%)
Mar 26, 2024 0.1000 0.1000 0.0960 0.0975 172,738 -0.00(-1.52%)
Mar 25, 2024 0.0990 0.0990 0.0924 0.0990 123,711 +0.00(+0.10%)
Mar 22, 2024 0.0940 0.1050 0.0940 0.0989 412,331 +0.01(+9.89%)
Mar 21, 2024 0.0869 0.0920 0.0845 0.0900 31,059 +0.01(+7.53%)
Mar 20, 2024 0.0860 0.0860 0.0829 0.0837 12,850 +0.00(+1.82%)
Mar 19, 2024 0.0825 0.0825 0.0816 0.0822 13,763 -0.00(-0.36%)
Mar 18, 2024 0.0825 0.0845 0.0814 0.0825 77,073 +0.00(+0.00%)
Mar 15, 2024 0.0833 0.0833 0.0810 0.0825 224,262 -0.00(-0.36%)
Mar 14, 2024 0.0837 0.0920 0.0815 0.0828 172,747 -0.00(-5.15%)
Mar 13, 2024 0.0813 0.0904 0.0813 0.0873 152,038 +0.01(+8.99%)
Mar 12, 2024 0.0820 0.0910 0.0800 0.0801 92,855 -0.00(-2.32%)
Mar 11, 2024 0.0810 0.0848 0.0800 0.0820 321,291 +0.00(+0.74%)
Mar 08, 2024 0.0819 0.0819 0.0810 0.0814 318,347 -0.00(-0.25%)
Mar 07, 2024 0.0845 0.0850 0.0816 0.0816 279,064 -0.00(-4.45%)
Mar 06, 2024 0.0820 0.0854 0.0810 0.0854 224,398 +0.00(+5.30%)
Mar 05, 2024 0.0800 0.0874 0.0800 0.0811 211,527 +0.00(+1.38%)
Mar 04, 2024 0.0720 0.0854 0.0720 0.0800 196,888 +0.01(+8.70%)
Mar 01, 2024 0.0748 0.0748 0.0734 0.0736 137,525 +0.00(+2.22%)
Feb 29, 2024 0.0711 0.0738 0.0711 0.0720 37,310 -0.00(-0.28%)
Feb 28, 2024 0.0722 0.0722 0.0709 0.0722 36,251 -0.00(-1.50%)
Feb 27, 2024 0.0741 0.0791 0.0710 0.0733 276,494 +0.00(+1.38%)
Feb 26, 2024 0.0701 0.0732 0.0701 0.0723 129,108 -0.00(-2.43%)
Feb 23, 2024 0.0700 0.0741 0.0700 0.0741 113,500 +0.00(+4.37%)
Feb 22, 2024 0.0789 0.0789 0.0710 0.0710 122,327 -0.00(-4.05%)
Feb 21, 2024 0.0750 0.0750 0.0738 0.0740 39,182 -0.00(-1.33%)
Feb 20, 2024 0.0800 0.0800 0.0741 0.0750 60,321 -0.00(-1.83%)
Feb 16, 2024 0.0775 0.0775 0.0732 0.0764 313,567 +0.00(+0.53%)
Feb 15, 2024 0.0802 0.0802 0.0760 0.0760 244,323 +0.00(+1.06%)
Feb 14, 2024 0.0725 0.0770 0.0710 0.0752 321,967 -0.00(-2.34%)
Feb 13, 2024 0.0700 0.0770 0.0700 0.0770 255,093 +0.00(+2.67%)
Feb 12, 2024 0.0730 0.0750 0.0718 0.0750 344,816 +0.00(+4.02%)
Feb 09, 2024 0.0721 0.0730 0.0711 0.0721 90,485 -0.00(-1.23%)
Feb 08, 2024 0.0669 0.0730 0.0669 0.0730 23,741 +0.00(+0.00%)
Feb 07, 2024 0.0734 0.0739 0.0712 0.0730 255,984 +0.00(+0.14%)
Feb 06, 2024 0.0739 0.0739 0.0700 0.0729 71,376 +0.00(+1.82%)
Feb 05, 2024 0.0706 0.0740 0.0706 0.0716 133,367 -0.00(-0.56%)
Feb 02, 2024 0.0820 0.0820 0.0706 0.0720 104,375 -0.00(-4.00%)
Feb 01, 2024 0.0740 0.0750 0.0728 0.0750 133,787 +0.00(+2.60%)
Jan 31, 2024 0.0715 0.0740 0.0715 0.0731 115,219 +0.00(+2.24%)
Jan 30, 2024 0.0750 0.0750 0.0715 0.0715 288,544 -0.00(-5.92%)
Jan 29, 2024 0.0753 0.0808 0.0715 0.0760 314,559 +0.00(+2.70%)
Jan 26, 2024 0.0763 0.0763 0.0740 0.0740 103,668 +0.00(+0.00%)
Jan 25, 2024 0.0740 0.0740 0.0716 0.0740 257,244 -0.00(-2.63%)
Jan 24, 2024 0.0744 0.0760 0.0700 0.0760 330,188 +0.00(+2.70%)
Jan 23, 2024 0.0846 0.0846 0.0720 0.0740 95,008 +0.00(+2.35%)
Jan 22, 2024 0.0738 0.0770 0.0706 0.0723 130,228 -0.00(-2.30%)
Jan 19, 2024 0.0740 0.0740 0.0704 0.0740 292,667 +0.00(+0.00%)
Jan 18, 2024 0.0729 0.0740 0.0700 0.0740 406,618 +0.00(+1.93%)
Jan 17, 2024 0.0760 0.0780 0.0720 0.0726 135,153 -0.00(-4.47%)
Jan 16, 2024 0.0815 0.0900 0.0730 0.0760 621,604 -0.01(-14.70%)
Jan 12, 2024 0.0797 0.0891 0.0797 0.0891 2,900 +0.01(+11.79%)
Jan 11, 2024 0.0888 0.0888 0.0730 0.0797 82,497 -0.00(-4.89%)
Jan 10, 2024 0.0802 0.0890 0.0751 0.0838 13,150 -0.01(-5.84%)
Jan 09, 2024 0.0800 0.0900 0.0778 0.0890 257,330 -0.00(-1.11%)
Jan 08, 2024 0.0904 0.0904 0.0812 0.0900 9,928 +0.00(+0.00%)
Jan 05, 2024 0.0776 0.0904 0.0752 0.0900 194,560 +0.01(+18.27%)
Jan 04, 2024 0.0800 0.0920 0.0761 0.0761 69,988 -0.00(-2.81%)
Jan 03, 2024 0.0891 0.0951 0.0783 0.0783 108,461 -0.02(-17.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.