Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 53.03 53.09 52.90 53.05 1,500 +3.02(+6.04%)
Mar 28, 2019 50.03 50.03 50.03 2 +0.00(+0.00%)
Mar 27, 2019 50.03 50.03 50.03 50.03 161 +0.45(+0.91%)
Mar 26, 2019 49.58 49.58 49.58 123 +0.00(+0.00%)
Mar 25, 2019 49.58 49.58 49.58 3 +0.00(+0.00%)
Mar 22, 2019 49.39 49.58 49.34 49.58 400 +0.42(+0.85%)
Mar 21, 2019 49.16 49.16 49.16 49.16 176 +0.66(+1.36%)
Mar 20, 2019 48.50 48.50 48.50 3 +0.00(+0.00%)
Mar 19, 2019 48.50 48.50 48.50 48.50 449 +0.41(+0.85%)
Mar 18, 2019 48.09 48.09 48.09 55 +0.00(+0.00%)
Mar 15, 2019 48.07 48.09 48.07 48.09 1,000 +1.36(+2.91%)
Mar 14, 2019 46.73 46.73 46.73 3 +0.00(+0.00%)
Mar 13, 2019 46.73 46.73 46.73 52 +0.00(+0.00%)
Mar 12, 2019 46.73 46.73 46.73 46.73 215 +0.11(+0.25%)
Mar 11, 2019 46.62 46.62 46.62 4 +0.00(+0.00%)
Mar 08, 2019 46.62 46.62 46.62 2 +0.00(+0.00%)
Mar 07, 2019 46.62 46.62 46.62 46.62 557 -2.38(-4.87%)
Mar 06, 2019 49.00 49.00 49.00 2 +0.00(+0.00%)
Mar 05, 2019 49.00 49.00 49.00 49.00 352 -0.83(-1.67%)
Mar 04, 2019 50.55 50.55 49.56 49.83 853 +0.99(+2.03%)
Mar 01, 2019 48.35 48.84 48.35 48.84 1,200 +2.44(+5.26%)
Feb 28, 2019 46.40 46.40 46.40 2 +0.00(+0.00%)
Feb 27, 2019 46.40 46.40 46.40 46.40 4,309 -0.80(-1.69%)
Feb 26, 2019 47.20 47.20 47.20 47.20 174 +0.12(+0.25%)
Feb 25, 2019 47.26 47.26 47.08 47.08 508 +0.48(+1.04%)
Feb 22, 2019 46.60 46.60 46.60 2 +0.00(+0.00%)
Feb 21, 2019 46.60 46.60 46.60 3 +0.00(+0.00%)
Feb 20, 2019 46.60 46.60 46.60 2 +0.00(+0.00%)
Feb 19, 2019 46.60 46.60 46.60 46.60 865 +0.45(+0.98%)
Feb 15, 2019 46.15 46.15 46.15 2 +0.00(+0.00%)
Feb 14, 2019 46.15 46.15 46.15 46.15 253 +0.99(+2.19%)
Feb 13, 2019 45.16 45.16 45.16 45.16 202 +0.30(+0.67%)
Feb 12, 2019 44.86 44.86 44.86 57 +0.00(+0.00%)
Feb 11, 2019 44.86 44.86 44.86 2 +0.00(+0.00%)
Feb 08, 2019 44.86 44.86 44.86 44.86 200 -2.43(-5.14%)
Feb 07, 2019 47.29 47.29 47.29 33 +0.00(+0.00%)
Feb 06, 2019 47.29 47.29 47.29 3 +0.00(+0.00%)
Feb 05, 2019 47.29 47.29 47.29 5 +0.00(+0.00%)
Feb 04, 2019 47.29 47.29 47.29 47.29 313 +0.94(+2.03%)
Feb 01, 2019 46.35 46.35 46.35 46.35 200 -0.69(-1.47%)
Jan 31, 2019 47.04 47.04 47.04 2 +0.00(+0.00%)
Jan 30, 2019 47.04 47.04 47.04 2 +0.00(+0.00%)
Jan 29, 2019 47.04 47.04 47.04 47.04 547 +0.39(+0.84%)
Jan 28, 2019 46.65 46.65 46.65 2 +0.00(+0.00%)
Jan 25, 2019 46.34 46.66 46.34 46.65 1,400 +0.51(+1.11%)
Jan 24, 2019 46.10 46.14 46.10 46.14 992 -0.32(-0.69%)
Jan 23, 2019 46.39 46.46 46.39 46.46 1,141 +0.61(+1.33%)
Jan 22, 2019 45.85 45.85 45.85 45.85 401 +0.85(+1.89%)
Jan 18, 2019 45.00 45.00 45.00 3 +0.00(+0.00%)
Jan 17, 2019 45.00 45.00 45.00 53 +0.00(+0.00%)
Jan 16, 2019 45.40 45.40 44.75 45.00 1,443 +0.90(+2.04%)
Jan 15, 2019 44.10 44.10 44.10 44.10 108 +0.72(+1.66%)
Jan 14, 2019 42.89 43.38 42.88 43.38 3,325 -2.74(-5.94%)
Jan 11, 2019 46.19 46.19 46.12 46.12 1,000 +0.21(+0.46%)
Jan 10, 2019 45.91 45.91 45.91 45.91 1,055 -0.04(-0.09%)
Jan 09, 2019 45.94 46.10 45.88 45.95 3,134 +2.31(+5.29%)
Jan 08, 2019 43.64 43.64 43.64 43.64 487 +1.92(+4.60%)
Jan 07, 2019 41.72 41.72 41.72 1 +0.00(+0.00%)
Jan 04, 2019 40.84 41.72 40.84 41.72 800 +1.22(+3.01%)
Jan 03, 2019 40.50 40.97 40.50 40.50 1,102 -0.34(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.