Indicators

Prudential Plc (OP: PUKPF )

9.628 +0.438 (+4.77%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		25.45	25.45	25.45	0	-0.20(-0.78%)
Mar 08, 2018		25.65	25.65	25.65	0	+0.47(+1.85%)
Mar 07, 2018	25.50	25.50	25.18	25.18	2,143	-0.02(-0.06%)
Mar 05, 2018		25.20	25.20	25.20	0	-0.10(-0.40%)
Feb 27, 2018		25.30	25.30	25.30	38	-0.20(-0.78%)
Feb 20, 2018		25.50	25.50	25.50	0	+0.42(+1.67%)
Feb 06, 2018		25.08	25.08	25.08	0	-1.72(-6.42%)
Feb 01, 2018		26.80	26.80	26.80	0	-0.13(-0.48%)
Jan 30, 2018		26.93	26.93	26.93	0	-0.02(-0.07%)
Jan 23, 2018		26.95	26.95	26.95	0	-0.25(-0.92%)
Jan 19, 2018		27.20	27.20	27.20	0	-0.30(-1.09%)
Jan 17, 2018		27.50	27.50	27.50	0	+0.50(+1.85%)
Jan 16, 2018	27.00	27.00	27.00	27.00	500	+0.25(+0.93%)
Jan 12, 2018		26.75	26.75	26.75	0	+0.25(+0.94%)
Jan 11, 2018	26.50	26.50	26.50	26.50	200	+0.91(+3.56%)
Jan 09, 2018		25.59	25.59	25.59	0	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.