Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED
Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0764 0.0764 0.0764 0 -0.01(-7.95%)
Mar 19, 2021 0.0830 0.0830 0.0830 0 +0.01(+10.67%)
Mar 18, 2021 0.0750 0.0750 0.0733 0.0750 115,200 -0.01(-9.96%)
Mar 16, 2021 0.0833 0.0833 0.0833 0 -0.00(-0.83%)
Mar 12, 2021 0.0840 0.0840 0.0840 0 -0.00(-0.71%)
Mar 11, 2021 0.0826 0.0846 0.0826 0.0846 27,500 +0.00(+4.44%)
Mar 08, 2021 0.0810 0.0810 0.0810 0 -0.00(-0.74%)
Feb 18, 2021 0.0816 0.0816 0.0816 0 -0.01(-13.74%)
Feb 16, 2021 0.0946 0.0946 0.0946 0 -0.00(-3.76%)
Feb 09, 2021 0.0983 0.0983 0.0983 0 +0.01(+9.83%)
Feb 04, 2021 0.0895 0.0895 0.0895 0 +0.01(+7.70%)
Jan 22, 2021 0.0831 0.0831 0.0831 0 -0.02(-16.90%)
Jan 21, 2021 0.1000 0.1000 0.1000 0.1000 1,883 +0.01(+17.23%)
Jan 19, 2021 0.0853 0.0853 0.0853 0 -0.00(-2.29%)
Jan 15, 2021 0.1117 0.1117 0.0810 0.0873 1,132,500 -0.03(-23.82%)
Jan 14, 2021 0.1146 0.1146 0.1146 0.1146 2,500 -0.02(-16.84%)
Jan 13, 2021 0.1568 0.1573 0.1335 0.1378 54,675 +0.01(+9.19%)
Jan 12, 2021 0.1225 0.1800 0.1150 0.1262 343,900 +0.01(+9.74%)
Jan 11, 2021 0.1000 0.1291 0.1000 0.1150 40,000 +0.01(+15.00%)
Jan 08, 2021 0.1000 0.1140 0.1000 0.1000 55,000 -0.01(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.