Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED
Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2023 0.0800 0 -0.01(-5.88%)
Mar 20, 2023 0.0850 0 -0.00(-4.82%)
Mar 15, 2023 0.0893 0 -0.02(-16.78%)
Mar 14, 2023 0.1073 0.1073 0.1073 0.1073 1,000 -0.01(-6.53%)
Mar 09, 2023 0.1148 0 +0.02(+27.41%)
Mar 03, 2023 0.0901 0 -0.00(-2.38%)
Feb 21, 2023 0.0923 0 -0.00(-2.84%)
Feb 17, 2023 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-6.86%)
Jan 24, 2023 0.1020 0 -0.04(-29.61%)
Jan 23, 2023 0.1449 0.1449 0.1449 0.1449 35,000 -0.01(-7.71%)
Jan 20, 2023 0.1570 0.1570 0.1570 0.1570 1,500 +0.02(+18.05%)
Jan 19, 2023 0.1250 0.1330 0.1214 0.1330 6,000 +0.05(+61.60%)
Jan 17, 2023 0.0823 0 -0.01(-6.48%)
Jan 10, 2023 0.0880 0 +0.02(+33.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.