Indicators

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED

Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		15.43	15.43	15.43	0	+0.15(+0.98%)
Mar 25, 2011	15.28	15.28	15.28	15.28	1,016	-0.22(-1.42%)
Mar 24, 2011	15.52	15.52	15.50	15.50	10,944	-0.30(-1.90%)
Mar 10, 2011		15.80	15.80	15.80	0	-0.61(-3.72%)
Mar 09, 2011	16.41	16.41	16.41	16.41	279	-0.31(-1.85%)
Mar 01, 2011	16.72	16.72	16.72	16.72	0	+0.49(+3.02%)
Feb 22, 2011		16.23	16.23	16.23	0	+0.02(+0.12%)
Feb 17, 2011		16.21	16.21	16.21	0	+0.03(+0.19%)
Feb 04, 2011		16.18	16.18	16.18	0	-0.03(-0.19%)
Feb 03, 2011	16.12	16.21	16.12	16.21	600	+0.29(+1.82%)
Feb 02, 2011	15.92	15.92	15.92	15.92	200	+0.12(+0.76%)
Jan 31, 2011		15.80	15.80	15.80	0	-0.10(-0.63%)
Jan 27, 2011		15.90	15.90	15.90	0	+0.00(+0.00%)
Jan 26, 2011	15.90	15.90	15.90	15.90	119	+0.25(+1.60%)
Jan 25, 2011	15.65	15.65	15.65	15.65	200	-0.30(-1.88%)
Jan 18, 2011		15.95	15.95	15.95	0	+1.06(+7.12%)
Jan 12, 2011	14.89	14.89	14.89	14.89	0	+1.54(+11.54%)
Jan 06, 2011		13.35	13.35	13.35	0	-1.11(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.