Indicators

Terumo Corp ADR (OP: TRUMY )

17.24 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	106.25	106.25	106.25	106.25	0	+12.25(+13.03%)
Mar 15, 2011		94.00	94.00	94.00	0	-14.07(-13.02%)
Mar 07, 2011	108.07	108.07	108.07	108.07	0	-2.10(-1.91%)
Mar 04, 2011	110.17	110.17	110.17	110.17	150	+1.17(+1.07%)
Mar 03, 2011	109.00	109.00	109.00	109.00	100	+4.00(+3.81%)
Feb 24, 2011		105.00	105.00	105.00	8,900	+1.05(+1.01%)
Feb 15, 2011		103.95	103.95	103.95	0	+0.04(+0.04%)
Jan 31, 2011		103.91	103.91	103.91	0	+0.79(+0.77%)
Jan 28, 2011	103.34	103.34	103.12	103.12	1,634	-3.38(-3.17%)
Jan 27, 2011	106.50	107.40	106.25	106.50	11,100	-1.00(-0.93%)
Jan 21, 2011		107.50	107.50	107.50	0	-5.50(-4.87%)
Jan 06, 2011		113.00	113.00	113.00	0	+0.75(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.