Indicators

Terumo Corp ADR (OP: TRUMY )

17.32 -0.07 (-0.43%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		36.00	36.00	36.00	135	-0.05(-0.14%)
Mar 22, 2016	36.05	36.05	36.05	36.05	197	-0.28(-0.77%)
Mar 17, 2016		36.33	36.33	36.33	0	+0.63(+1.76%)
Mar 15, 2016		35.70	35.70	35.70	0	+0.13(+0.37%)
Mar 10, 2016		35.57	35.57	35.57	0	-0.02(-0.06%)
Mar 08, 2016		35.59	35.59	35.59	123	+0.45(+1.28%)
Mar 04, 2016		35.14	35.14	35.14	69	+0.56(+1.62%)
Mar 02, 2016		34.58	34.58	34.58	0	+0.93(+2.76%)
Feb 17, 2016		33.65	33.65	33.65	0	-0.10(-0.30%)
Feb 10, 2016		33.75	33.75	33.75	0	-0.18(-0.53%)
Feb 05, 2016		33.93	33.93	33.93	0	-0.89(-2.56%)
Feb 04, 2016	31.85	34.84	31.85	34.82	6,639	+3.17(+10.02%)
Feb 03, 2016	31.65	31.65	31.65	31.65	400	-0.38(-1.19%)
Feb 01, 2016		32.03	32.03	32.03	20	+1.28(+4.16%)
Jan 25, 2016		30.75	30.75	30.75	130	+0.92(+3.08%)
Jan 21, 2016		29.83	29.83	29.83	0	-0.95(-3.09%)
Jan 19, 2016		30.78	30.78	30.78	50	+0.38(+1.25%)
Jan 15, 2016		30.40	30.40	30.40	0	-0.44(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.