Indicators

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED

Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.0003	0.0003	0.0003	0	-0.00(-70.00%)
Mar 26, 2009	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 11, 2009	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 10, 2009	0.0010	0.0010	0.0010	0.0010	70,000	+0.00(+0.00%)
Feb 13, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 12, 2009	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Feb 11, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 10, 2009	0.0020	0.0020	0.0010	0.0010	15,000	-0.00(-66.67%)
Feb 09, 2009	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Feb 06, 2009		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 05, 2009	0.0010	0.0030	0.0010	0.0030	587,765	+0.00(+200.00%)
Jan 30, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 29, 2009	0.0008	0.0010	0.0008	0.0010	400,000	+0.00(+25.00%)
Jan 28, 2009	0.0005	0.0008	0.0005	0.0008	425,000	+0.00(+166.67%)
Jan 27, 2009	0.0003	0.0003	0.0003	0.0003	3,550	-0.00(-40.00%)
Jan 21, 2009		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 20, 2009	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+25.00%)
Jan 06, 2009		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 05, 2009	0.0009	0.0009	0.0004	0.0004	455,450	-0.00(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.