Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 30.25 30.25 30.25 0 -2.15(-6.64%)
Mar 24, 2009 32.40 32.40 32.40 0 -2.08(-6.04%)
Mar 19, 2009 34.48 34.48 34.48 34.48 0 +1.23(+3.71%)
Mar 18, 2009 33.25 33.25 33.25 33.25 200 +2.40(+7.78%)
Mar 16, 2009 30.85 30.85 30.85 0 +0.00(+0.00%)
Mar 13, 2009 29.50 30.85 30.85 30.85 400 +1.35(+4.58%)
Mar 11, 2009 29.50 29.50 29.50 0 +0.00(+0.00%)
Mar 10, 2009 28.65 30.25 29.50 29.50 1,565 +1.50(+5.36%)
Feb 25, 2009 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 24, 2009 28.15 28.15 28.00 28.00 1,147 -2.85(-9.24%)
Feb 20, 2009 30.85 30.85 30.85 0 +0.00(+0.00%)
Feb 19, 2009 30.85 30.85 30.85 30.85 185 +0.25(+0.82%)
Feb 18, 2009 30.60 30.60 30.60 30.60 185 -8.30(-21.34%)
Feb 09, 2009 38.90 38.90 38.90 0 +0.00(+0.00%)
Feb 06, 2009 37.25 38.90 37.25 38.90 510 +4.65(+13.58%)
Feb 02, 2009 34.25 34.25 34.25 0 +0.00(+0.00%)
Jan 30, 2009 34.25 34.25 34.25 34.25 126 +1.65(+5.06%)
Jan 27, 2009 32.60 32.60 32.60 0 +0.00(+0.00%)
Jan 26, 2009 32.50 32.60 32.50 32.60 1,256 -0.60(-1.81%)
Jan 23, 2009 33.20 33.20 33.20 0 +0.00(+0.00%)
Jan 22, 2009 33.20 33.20 33.20 33.20 256 +0.70(+2.15%)
Jan 21, 2009 32.50 32.50 32.50 32.50 103 -6.90(-17.51%)
Jan 07, 2009 39.40 39.40 39.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.