Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.90 -0.15 (-0.07%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2010 50.00 50.00 50.00 50.00 0 +1.50(+3.09%)
Mar 15, 2010 48.50 48.50 48.50 48.50 450 +1.20(+2.54%)
Mar 04, 2010 47.30 47.30 47.30 47.30 0 -0.30(-0.63%)
Mar 02, 2010 47.60 47.60 47.60 0 +1.80(+3.93%)
Feb 26, 2010 45.80 45.80 45.80 0 +0.35(+0.77%)
Feb 18, 2010 45.45 45.45 45.45 7,217 +4.10(+9.92%)
Feb 12, 2010 41.35 41.35 41.35 0 -6.35(-13.31%)
Jan 22, 2010 47.70 47.70 47.70 0 -1.40(-2.85%)
Jan 19, 2010 49.10 49.10 49.10 49.10 0 -1.75(-3.44%)
Jan 14, 2010 50.85 50.85 50.85 0 +1.40(+2.83%)
Jan 11, 2010 49.45 49.45 49.45 49.45 0 +0.22(+0.44%)
Jan 06, 2010 49.23 49.23 49.23 0 +0.73(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.