Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 84.45 84.45 84.45 317 +0.85(+1.02%)
Mar 27, 2015 83.60 83.60 83.60 83.60 208 +2.50(+3.08%)
Mar 26, 2015 81.10 81.10 81.10 81.10 334 -0.50(-0.61%)
Mar 18, 2015 81.60 81.60 81.60 0 +3.00(+3.82%)
Mar 11, 2015 78.60 78.60 78.60 0 +0.05(+0.06%)
Mar 06, 2015 78.55 78.55 78.55 0 -3.04(-3.73%)
Mar 03, 2015 81.59 81.59 81.59 50 +0.59(+0.73%)
Feb 27, 2015 81.00 81.00 81.00 0 +0.75(+0.93%)
Feb 26, 2015 80.00 80.25 80.00 80.25 563 +1.80(+2.29%)
Feb 23, 2015 78.45 78.45 78.45 67 +0.39(+0.50%)
Feb 20, 2015 77.85 78.06 77.85 78.06 200 +4.46(+6.06%)
Feb 18, 2015 73.60 73.60 73.60 11 -0.05(-0.07%)
Feb 06, 2015 73.65 73.65 73.65 0 -0.10(-0.14%)
Feb 04, 2015 73.75 73.75 73.75 250 +0.15(+0.20%)
Feb 03, 2015 73.60 73.60 73.60 73.60 100 +0.66(+0.90%)
Feb 02, 2015 72.70 72.94 72.70 72.94 200 -0.21(-0.29%)
Jan 30, 2015 73.15 73.15 73.15 73.15 213 +0.02(+0.03%)
Jan 29, 2015 72.90 73.13 72.90 73.13 10,570 +2.04(+2.87%)
Jan 28, 2015 72.15 72.15 71.09 71.09 300 -1.91(-2.62%)
Jan 27, 2015 72.00 73.00 72.00 73.00 434 -0.60(-0.82%)
Jan 26, 2015 73.00 73.60 73.00 73.60 400 +1.75(+2.44%)
Jan 23, 2015 72.28 72.28 71.85 71.85 819 +0.25(+0.35%)
Jan 22, 2015 70.85 71.60 70.85 71.60 810 +0.80(+1.13%)
Jan 16, 2015 70.80 70.80 70.80 581 +0.30(+0.43%)
Jan 15, 2015 70.50 70.50 70.50 70.50 100 +1.30(+1.88%)
Jan 14, 2015 69.20 69.20 69.20 69.20 100 -0.15(-0.22%)
Jan 13, 2015 69.35 69.35 69.35 0 -1.30(-1.84%)
Jan 12, 2015 70.25 70.65 70.25 70.65 200 +0.50(+0.71%)
Jan 09, 2015 70.05 70.15 69.93 70.15 1,469 +0.90(+1.30%)
Jan 08, 2015 68.86 69.25 68.86 69.25 900 +0.95(+1.39%)
Jan 07, 2015 68.33 68.33 67.85 68.30 736 +0.55(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.