Indicators

Capgemini Se (OP: CAPMF )

231.25 +4.20 (+1.85%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		90.35	90.35	90.35	0	+2.70(+3.08%)
Mar 17, 2016		87.65	87.65	87.65	0	+5.20(+6.31%)
Feb 24, 2016		82.45	82.45	82.45	27	+3.20(+4.04%)
Feb 16, 2016		79.25	79.25	79.25	418	+1.45(+1.86%)
Feb 11, 2016		77.80	77.80	77.80	0	-4.08(-4.98%)
Feb 10, 2016	82.80	82.80	81.88	81.88	650	-10.32(-11.19%)
Feb 03, 2016		92.20	92.20	92.20	0	+0.80(+0.88%)
Jan 26, 2016		91.40	91.40	91.40	98	+0.65(+0.72%)
Jan 25, 2016	90.75	90.75	90.75	90.75	102	+4.60(+5.34%)
Jan 20, 2016		86.15	86.15	86.15	21	+1.15(+1.35%)
Jan 15, 2016		85.00	85.00	85.00	23	-4.74(-5.28%)
Jan 14, 2016	89.55	89.74	89.55	89.74	1,240	+2.30(+2.63%)
Jan 13, 2016	88.05	88.05	87.44	87.44	572	-2.36(-2.63%)
Jan 12, 2016	89.80	89.80	89.80	89.80	265	+2.04(+2.32%)
Jan 07, 2016		87.76	87.76	87.76	0	-1.14(-1.28%)
Jan 06, 2016	88.90	88.90	88.90	88.90	238	-1.55(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.