Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

8.025 +0.015 (+0.19%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 9.500 9.500 9.500 49 -0.06(-0.63%)
Mar 28, 2017 9.560 9.560 9.560 0 +0.17(+1.81%)
Mar 23, 2017 9.390 9.390 9.390 0 -0.12(-1.21%)
Mar 21, 2017 9.505 9.505 9.505 70 -0.09(-0.99%)
Mar 20, 2017 9.600 9.600 9.600 9.600 150 +0.10(+1.05%)
Mar 16, 2017 9.500 9.500 9.500 0 +0.45(+4.97%)
Mar 09, 2017 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 08, 2017 9.050 9.050 9.050 9.050 250 +0.07(+0.78%)
Mar 03, 2017 8.980 8.980 8.980 0 -0.04(-0.44%)
Mar 02, 2017 8.960 9.020 8.960 9.020 2,000 -0.59(-6.14%)
Mar 01, 2017 9.650 9.700 9.550 9.610 9,425 -0.05(-0.52%)
Feb 23, 2017 9.660 9.660 9.660 50 +0.48(+5.24%)
Feb 14, 2017 9.179 9.179 9.179 120 -0.04(-0.44%)
Feb 10, 2017 9.220 9.220 9.220 50 -0.00(-0.00%)
Feb 09, 2017 9.220 9.220 9.220 9.220 400 -0.03(-0.32%)
Feb 08, 2017 9.250 9.250 9.250 9.250 372 +0.05(+0.54%)
Feb 07, 2017 9.190 9.200 9.150 9.200 1,995 -0.01(-0.11%)
Feb 06, 2017 9.230 9.230 9.210 9.210 815 +0.04(+0.44%)
Feb 03, 2017 9.170 9.170 9.170 9.170 728 +0.03(+0.33%)
Feb 02, 2017 9.140 9.140 9.140 9.140 1,747 +0.08(+0.88%)
Feb 01, 2017 9.060 9.060 9.060 9.060 131 +0.31(+3.54%)
Jan 25, 2017 8.750 8.750 8.750 0 +0.01(+0.11%)
Jan 24, 2017 8.650 8.740 8.650 8.740 1,250 +0.21(+2.46%)
Jan 23, 2017 8.530 8.530 8.530 8.530 1,000 -0.20(-2.29%)
Jan 20, 2017 8.920 8.920 8.730 8.730 2,021 -0.26(-2.89%)
Jan 17, 2017 8.990 8.990 8.990 0 -0.01(-0.11%)
Jan 12, 2017 9.000 9.000 9.000 0 +0.18(+2.04%)
Jan 11, 2017 8.820 8.820 8.820 8.820 1,000 -0.18(-2.00%)
Jan 10, 2017 9.000 9.000 9.000 9.000 500 +0.01(+0.12%)
Jan 09, 2017 8.980 8.989 8.980 8.989 2,000 +0.04(+0.44%)
Jan 06, 2017 8.950 8.950 8.950 8.950 100 +0.16(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.