Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 10.95 10.95 10.95 300 -0.05(-0.45%)
Mar 28, 2017 10.88 11.00 10.88 11.00 11,773 -0.04(-0.36%)
Mar 24, 2017 11.04 11.04 11.04 0 +0.02(+0.20%)
Mar 23, 2017 11.02 11.02 11.02 11.02 100 +0.27(+2.49%)
Mar 22, 2017 10.89 10.89 10.75 10.75 500 -0.40(-3.59%)
Mar 09, 2017 11.15 11.15 11.15 0 +0.21(+1.97%)
Mar 02, 2017 10.94 10.94 10.94 400 -0.30(-2.71%)
Mar 01, 2017 11.05 11.24 11.05 11.24 3,150 +0.30(+2.74%)
Feb 22, 2017 10.94 10.94 10.94 0 +0.02(+0.16%)
Feb 15, 2017 10.92 10.92 10.92 0 +0.18(+1.70%)
Feb 14, 2017 10.80 10.80 10.74 10.74 15,872 -0.23(-2.10%)
Feb 09, 2017 10.97 10.97 10.97 0 -0.23(-2.05%)
Feb 07, 2017 11.20 11.20 11.20 39 +0.07(+0.63%)
Feb 02, 2017 11.13 11.13 11.13 0 +0.00(+0.00%)
Jan 26, 2017 11.13 11.13 11.13 0 +0.42(+3.87%)
Jan 25, 2017 10.59 10.71 10.56 10.71 4,350 +0.30(+2.93%)
Jan 24, 2017 10.49 10.49 10.41 10.41 428 -0.06(-0.57%)
Jan 17, 2017 10.47 10.47 10.47 0 -0.02(-0.18%)
Jan 12, 2017 10.49 10.49 10.49 0 -0.12(-1.14%)
Jan 09, 2017 10.61 10.61 10.61 0 +0.36(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.