Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCL Industries (OP: CCDBF )

50.44 -0.24 (-0.48%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 83.27 83.27 83.27 83.27 6,294 +1.95(+2.40%)
Feb 28, 2014 81.32 81.32 81.32 81.32 0 +2.98(+3.80%)
Feb 20, 2014 78.34 78.34 78.34 0 +3.44(+4.59%)
Feb 18, 2014 74.90 74.90 74.90 0 -0.10(-0.13%)
Feb 11, 2014 75.00 75.00 75.00 0 +1.99(+2.73%)
Jan 30, 2014 73.01 73.01 73.01 0 +2.34(+3.32%)
Jan 28, 2014 70.66 70.66 70.66 70.66 0 +0.24(+0.34%)
Jan 27, 2014 70.43 70.43 70.42 70.42 593 -1.99(-2.74%)
Jan 14, 2014 72.41 72.41 72.41 0 -1.69(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.