Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associated British Foods Plc (OP: ASBFF )

33.42 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 31.18 31.18 31.18 0 +0.05(+0.18%)
Mar 26, 2019 31.12 31.12 31.12 31.12 3,400 +0.70(+2.28%)
Mar 25, 2019 30.43 30.43 30.43 30.43 3,400 -0.16(-0.52%)
Mar 22, 2019 30.59 30.59 30.59 30.59 3,400 -0.09(-0.31%)
Mar 20, 2019 30.68 30.68 30.68 0 +0.60(+2.01%)
Mar 18, 2019 30.08 30.08 30.08 0 +0.00(+0.00%)
Mar 14, 2019 30.08 30.08 30.08 0 +0.00(+0.00%)
Mar 13, 2019 30.08 30.08 30.08 49 +0.00(+0.00%)
Mar 12, 2019 30.08 30.08 30.08 32 +0.00(+0.00%)
Mar 08, 2019 30.08 30.08 30.08 0 +0.00(+0.00%)
Mar 01, 2019 30.08 30.08 30.08 0 +0.00(+0.00%)
Feb 20, 2019 30.08 30.08 30.08 0 +0.00(+0.00%)
Feb 19, 2019 30.08 30.08 30.08 30.08 1,075 -0.92(-2.97%)
Feb 13, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 06, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Feb 04, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Jan 29, 2019 31.00 31.00 31.00 0 +0.15(+0.47%)
Jan 28, 2019 30.85 30.85 30.85 3 +0.00(+0.00%)
Jan 23, 2019 30.85 30.85 30.85 0 +0.57(+1.89%)
Jan 22, 2019 30.28 30.28 30.28 30.28 176,789 +0.23(+0.78%)
Jan 18, 2019 30.05 30.05 30.05 30.05 100 +0.56(+1.90%)
Jan 17, 2019 29.49 29.49 29.49 29.49 6,277 +1.51(+5.39%)
Jan 16, 2019 27.98 27.98 27.98 27.98 1,548 -0.88(-3.06%)
Jan 15, 2019 28.86 28.86 28.86 95 +0.00(+0.00%)
Jan 11, 2019 28.86 28.86 28.86 0 +0.00(+0.00%)
Jan 10, 2019 28.86 28.86 28.86 28.86 5,822 -0.34(-1.15%)
Jan 09, 2019 29.20 29.20 29.20 29.20 11,483 +0.31(+1.08%)
Jan 08, 2019 28.82 28.89 28.82 28.89 200 +3.34(+13.07%)
Jan 04, 2019 25.55 25.55 25.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.