Indicators

Associated British Foods Plc (OP: ASBFF )

31.77 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2021		32.10	32.10	32.10	0	+0.00(+0.00%)
Mar 09, 2021		32.10	32.10	32.10	0	+0.00(+0.00%)
Mar 04, 2021		32.10	32.10	32.10	0	-1.54(-4.58%)
Feb 24, 2021		33.64	33.64	33.64	0	+0.64(+1.94%)
Feb 22, 2021		33.00	33.00	33.00	0	+1.25(+3.94%)
Feb 19, 2021		31.75	31.75	31.75	10	+0.00(+0.00%)
Feb 17, 2021		31.75	31.75	31.75	0	+0.40(+1.28%)
Feb 16, 2021	31.35	31.35	30.85	31.35	400	+0.05(+0.16%)
Feb 11, 2021		31.30	31.30	31.30	0	+0.00(+0.00%)
Feb 05, 2021		31.30	31.30	31.30	0	+0.00(+0.00%)
Feb 04, 2021	31.30	31.30	31.30	31.30	337	+1.38(+4.61%)
Feb 02, 2021		29.92	29.92	29.92	0	+0.12(+0.40%)
Feb 01, 2021		29.80	29.80	29.80	1	+0.00(+0.00%)
Jan 29, 2021		29.80	29.80	29.80	8	+0.00(+0.00%)
Jan 26, 2021		29.80	29.80	29.80	0	-0.60(-1.99%)
Jan 12, 2021		30.40	30.40	30.40	0	+0.00(+0.00%)
Jan 05, 2021		30.40	30.40	30.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.