Indicators

Orange (OP: FNCTF )

11.80 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.79	11.79	11.79	11.79	1,023	+0.09(+0.77%)
Mar 27, 2024	11.66	11.70	11.66	11.70	2,817	+0.13(+1.12%)
Mar 26, 2024	11.57	11.57	11.57	11.57	500	-0.32(-2.69%)
Mar 25, 2024	11.89	11.89	11.89	11.89	1,480	+0.34(+2.94%)
Mar 20, 2024				11.55	1,573	+0.02(+0.16%)
Mar 19, 2024	11.53	11.53	11.53	11.53	2,071	+0.13(+1.16%)
Mar 14, 2024				11.40	0	-0.04(-0.35%)
Mar 13, 2024	11.44	11.44	11.44	11.44	1,767	-0.12(-1.04%)
Mar 07, 2024				11.56	1,599	+0.18(+1.58%)
Mar 06, 2024	11.40	11.40	11.38	11.38	1,600	-0.18(-1.60%)
Feb 28, 2024				11.56	0	-0.17(-1.41%)
Feb 27, 2024	11.73	11.73	11.73	11.73	1,371	+0.11(+0.90%)
Feb 23, 2024				11.62	74	-0.14(-1.23%)
Feb 20, 2024				11.77	0	+0.16(+1.38%)
Feb 15, 2024				11.61	5,893	+0.39(+3.48%)
Feb 14, 2024	11.22	11.22	11.22	11.22	413	-0.14(-1.28%)
Feb 08, 2024				11.37	0	-0.27(-2.28%)
Feb 07, 2024	11.63	11.63	11.63	11.63	551	-0.34(-2.84%)
Jan 31, 2024				11.97	1	+0.42(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.