Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

44.52 -0.44 (-0.98%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2011 21.00 21.00 21.00 0 -1.80(-7.89%)
Mar 21, 2011 22.80 22.80 22.80 22.80 0 +2.80(+14.00%)
Mar 18, 2011 20.00 20.00 20.00 20.00 507 -0.70(-3.38%)
Mar 16, 2011 20.70 20.70 20.70 20.70 0 +0.45(+2.22%)
Mar 15, 2011 19.70 20.25 19.70 20.25 7,907 +0.75(+3.85%)
Feb 10, 2011 19.50 19.50 19.50 19.50 0 -0.15(-0.76%)
Feb 09, 2011 19.65 19.65 19.65 19.65 200 +0.90(+4.80%)
Jan 24, 2011 18.75 18.75 18.75 0 -0.95(-4.82%)
Jan 13, 2011 19.70 19.70 19.70 1,350 -0.37(-1.84%)
Jan 12, 2011 20.07 20.07 20.07 20.07 60,000 +0.67(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.