Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 41.70 41.70 41.70 41.70 6,500 +0.00(+0.00%)
Mar 29, 2007 41.70 41.70 41.70 41.70 700 -0.05(-0.12%)
Mar 28, 2007 41.75 41.75 41.75 41.75 400 +0.70(+1.71%)
Mar 27, 2007 41.05 41.05 41.05 41.05 500 +0.00(+0.00%)
Mar 26, 2007 41.05 41.10 41.05 41.05 7,454 +0.80(+1.99%)
Mar 23, 2007 40.25 40.25 40.25 40.25 100 +0.00(+0.00%)
Mar 22, 2007 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Mar 21, 2007 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Mar 20, 2007 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Mar 19, 2007 40.25 40.25 40.25 40.25 2,000 -0.20(-0.49%)
Mar 16, 2007 40.45 40.45 40.45 40.45 200 +0.00(+0.00%)
Mar 15, 2007 40.45 40.45 40.45 40.45 2,900 +0.00(+0.00%)
Mar 14, 2007 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Mar 13, 2007 39.55 40.45 40.45 40.45 1,100 +0.90(+2.28%)
Mar 12, 2007 39.55 39.55 39.55 39.55 8,600 +0.00(+0.00%)
Mar 09, 2007 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Mar 08, 2007 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Mar 07, 2007 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Mar 06, 2007 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Mar 05, 2007 39.55 39.55 39.55 39.55 388 -3.45(-8.02%)
Mar 02, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 01, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 28, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 27, 2007 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Feb 26, 2007 43.00 43.00 43.00 43.00 1,300 +0.00(+0.00%)
Feb 23, 2007 43.00 43.00 43.00 43.00 100 +1.74(+4.22%)
Feb 22, 2007 41.26 41.26 41.26 41.26 0 +0.00(+0.00%)
Feb 21, 2007 41.26 41.26 41.26 41.26 0 +0.00(+0.00%)
Feb 20, 2007 41.26 41.26 41.26 41.26 0 +0.00(+0.00%)
Feb 16, 2007 41.26 41.26 41.26 41.26 0 +0.00(+0.00%)
Feb 15, 2007 41.26 41.26 41.26 41.26 0 +0.00(+0.00%)
Feb 14, 2007 41.26 41.26 41.26 41.26 0 +0.00(+0.00%)
Feb 13, 2007 41.26 41.26 41.26 41.26 0 +0.00(+0.00%)
Feb 12, 2007 41.26 41.26 41.26 41.26 0 +0.00(+0.00%)
Feb 09, 2007 41.26 41.26 41.26 41.26 5,500 +0.00(+0.00%)
Feb 08, 2007 41.26 41.26 41.26 41.26 100 +0.00(+0.00%)
Feb 07, 2007 41.26 41.26 41.26 41.26 0 +0.00(+0.00%)
Feb 06, 2007 41.26 41.26 41.26 41.26 0 +0.00(+0.00%)
Feb 05, 2007 41.26 41.26 41.26 41.26 200 +0.00(+0.00%)
Feb 02, 2007 41.26 41.26 41.26 41.26 800 +0.00(+0.00%)
Feb 01, 2007 41.26 41.26 41.26 41.26 1,900 +2.61(+6.75%)
Jan 31, 2007 38.65 38.65 38.65 38.65 0 +0.00(+0.00%)
Jan 30, 2007 38.65 38.65 38.65 38.65 200 +0.00(+0.00%)
Jan 29, 2007 38.65 38.65 38.65 38.65 0 +0.00(+0.00%)
Jan 26, 2007 38.65 38.65 38.65 38.65 100 +0.00(+0.00%)
Jan 25, 2007 38.65 38.65 38.65 38.65 0 +0.00(+0.00%)
Jan 24, 2007 38.65 38.65 38.65 38.65 0 +0.00(+0.00%)
Jan 23, 2007 38.65 38.65 38.65 38.65 0 +0.00(+0.00%)
Jan 22, 2007 38.65 38.65 38.65 38.65 191 -0.45(-1.15%)
Jan 19, 2007 39.10 39.10 39.10 39.10 0 +0.00(+0.00%)
Jan 18, 2007 39.10 39.10 39.10 39.10 200 -0.65(-1.64%)
Jan 17, 2007 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Jan 16, 2007 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Jan 12, 2007 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Jan 11, 2007 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Jan 10, 2007 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Jan 09, 2007 39.75 39.75 39.75 39.75 1,590 +0.00(+0.00%)
Jan 08, 2007 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Jan 05, 2007 39.75 40.52 39.75 39.75 2,675 -1.62(-3.92%)
Jan 04, 2007 41.37 41.37 41.37 41.37 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.