Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Mar 28, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Mar 27, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Mar 26, 2008 36.00 35.35 35.35 35.35 239 -0.65(-1.81%)
Mar 25, 2008 6.000 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 24, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 21, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 20, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 19, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 18, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 17, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 14, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 13, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 12, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 11, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 10, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 07, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 06, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 05, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 04, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Mar 03, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 29, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 28, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 27, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 26, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 25, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 22, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 21, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 20, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 19, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 18, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 15, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 14, 2008 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Feb 13, 2008 36.00 36.15 36.00 36.00 847 +0.50(+1.41%)
Feb 12, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Feb 11, 2008 35.50 35.50 35.50 35.50 56,100 -2.00(-5.33%)
Feb 08, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Feb 07, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Feb 06, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Feb 05, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Feb 04, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Feb 01, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 31, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 30, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 29, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 28, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 25, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 24, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 23, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 22, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 21, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 18, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 17, 2008 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Jan 16, 2008 37.50 39.30 37.50 37.50 300 -2.75(-6.83%)
Jan 15, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 14, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 11, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 10, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 09, 2008 41.65 40.25 40.25 40.25 581 -1.40(-3.36%)
Jan 08, 2008 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Jan 07, 2008 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Jan 04, 2008 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Jan 03, 2008 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Jan 02, 2008 41.65 41.65 41.65 41.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.