Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED
Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 44.88 44.88 44.88 0 +0.73(+1.65%)
Mar 11, 2019 44.15 44.15 44.15 0 +0.00(+0.00%)
Mar 01, 2019 44.15 44.15 44.15 0 +0.00(+0.00%)
Feb 11, 2019 44.15 44.15 44.15 0 +1.39(+3.25%)
Feb 07, 2019 42.76 42.76 42.76 0 +0.37(+0.87%)
Feb 05, 2019 42.39 42.39 42.39 0 +0.92(+2.22%)
Jan 28, 2019 41.47 41.47 41.47 0 -0.40(-0.96%)
Jan 24, 2019 41.87 41.87 41.87 0 +0.96(+2.35%)
Jan 23, 2019 40.91 40.91 40.91 40.91 105 -0.67(-1.61%)
Jan 11, 2019 41.58 41.58 41.58 0 +2.50(+6.40%)
Jan 09, 2019 39.08 39.08 39.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.