Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 0.1428 0.1428 0.1428 0 -0.00(-2.86%)
Mar 29, 2010 0.1323 0.1519 0.1323 0.1470 18,000 +0.01(+11.11%)
Mar 25, 2010 0.1323 0.1323 0.1323 0.1323 0 +0.00(+0.38%)
Mar 24, 2010 0.1318 0.1318 0.1318 0.1318 8,500 -0.02(-13.86%)
Mar 23, 2010 0.1530 0.1530 0.1530 0.1530 2,000 +0.02(+15.91%)
Mar 22, 2010 0.1468 0.1520 0.1320 0.1320 35,000 -0.02(-10.63%)
Mar 19, 2010 0.1434 0.1530 0.1433 0.1477 17,200 +0.01(+5.50%)
Mar 18, 2010 0.1310 0.1400 0.1310 0.1400 15,000 +0.02(+13.82%)
Mar 17, 2010 0.1434 0.1434 0.1230 0.1230 40,250 -0.03(-18.05%)
Mar 16, 2010 0.1230 0.1501 0.1230 0.1501 55,000 +0.03(+22.53%)
Mar 15, 2010 0.1274 0.1274 0.1225 0.1225 28,000 -0.01(-3.92%)
Mar 12, 2010 0.1275 0.1275 0.1275 0.1275 5,000 +0.00(+0.63%)
Mar 11, 2010 0.1267 0.1267 0.1267 0.1267 1,000 -0.00(-3.65%)
Mar 10, 2010 0.1365 0.1368 0.1230 0.1315 32,800 +0.01(+8.05%)
Mar 09, 2010 0.1217 0.1217 0.1217 0.1217 28,500 -0.01(-8.91%)
Mar 08, 2010 0.1310 0.1413 0.1310 0.1336 16,500 +0.00(+2.77%)
Mar 04, 2010 0.1300 0.1300 0.1300 0.1300 0 -0.00(-2.26%)
Mar 03, 2010 0.1310 0.1331 0.1310 0.1330 150,000 +0.00(+2.15%)
Mar 02, 2010 0.1257 0.1304 0.1257 0.1302 33,500 +0.00(+1.24%)
Feb 26, 2010 0.1286 0.1286 0.1286 0 -0.02(-13.58%)
Feb 18, 2010 0.1488 0.1488 0.1488 0 -0.00(-0.07%)
Feb 16, 2010 0.1489 0.1489 0.1489 0 +0.01(+8.53%)
Feb 12, 2010 0.1372 0.1372 0.1372 0 -0.00(-2.70%)
Feb 11, 2010 0.1410 0.1410 0.1410 0.1410 2,000 -0.02(-11.88%)
Feb 10, 2010 0.1595 0.1600 0.1595 0.1600 5,000 -0.01(-3.03%)
Feb 09, 2010 0.1354 0.1650 0.1354 0.1650 16,000 +0.01(+7.14%)
Feb 08, 2010 0.1400 0.1540 0.1400 0.1540 61,500 +0.01(+6.21%)
Feb 05, 2010 0.1445 0.1500 0.1445 0.1450 18,500 -0.01(-8.81%)
Feb 04, 2010 0.1490 0.1590 0.1490 0.1590 3,500 +0.00(+2.32%)
Feb 03, 2010 0.1506 0.1601 0.1506 0.1554 16,500 +0.00(+3.05%)
Feb 02, 2010 0.1508 0.1508 0.1508 0.1508 500 -0.00(-2.65%)
Feb 01, 2010 0.1735 0.1788 0.1549 0.1549 23,315 -0.01(-8.13%)
Jan 29, 2010 0.1738 0.1738 0.1686 0.1686 103,500 -0.01(-2.99%)
Jan 27, 2010 0.1738 0.1738 0.1738 0.1738 0 -0.01(-7.90%)
Jan 26, 2010 0.1690 0.1887 0.1690 0.1887 10,000 +0.01(+8.14%)
Jan 25, 2010 0.1890 0.1890 0.1745 0.1745 7,000 -0.02(-8.16%)
Jan 22, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+4.91%)
Jan 20, 2010 0.1811 0.1811 0.1811 0.1811 0 -0.00(-1.42%)
Jan 19, 2010 0.1980 0.2033 0.1837 0.1837 9,500 +0.01(+8.00%)
Jan 15, 2010 0.1701 0.1701 0.1701 0 -0.01(-3.02%)
Jan 14, 2010 0.1754 0.1754 0.1754 0.1754 43,000 +0.00(+0.29%)
Jan 13, 2010 0.1691 0.1791 0.1691 0.1749 11,500 -0.00(-2.02%)
Jan 12, 2010 0.1785 0.1785 0.1785 0.1785 5,000 -0.02(-7.99%)
Jan 11, 2010 0.1839 0.1940 0.1837 0.1940 20,500 +0.00(+2.11%)
Jan 08, 2010 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+3.94%)
Jan 05, 2010 0.1828 0.1828 0.1828 0 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.